101.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.28 | 102.28 | 102.00 | 102.28 | 7.0K |
| 09:35 | 102.28 | 102.28 | 101.51 | 101.52 | 6.3K |
| 09:40 | 102.15 | 102.15 | 101.55 | 102.00 | 3.2K |
| 09:45 | 101.60 | 101.60 | 101.55 | 101.55 | 3.0K |
| 09:50 | 101.75 | 101.75 | 101.60 | 101.75 | 5.2K |
| 09:55 | 101.75 | 101.75 | 101.40 | 101.50 | 13.8K |
| 10:00 | 101.50 | 101.50 | 101.40 | 101.40 | 10.6K |
| 10:05 | 101.40 | 101.40 | 101.35 | 101.40 | 2.2K |
| 10:10 | 101.40 | 101.40 | 101.36 | 101.37 | 10.9K |
| 10:15 | 101.37 | 101.37 | 101.35 | 101.37 | 3.5K |
| 10:20 | 101.35 | 101.35 | 101.30 | 101.31 | 3.6K |
| 10:25 | 101.37 | 101.37 | 101.37 | 101.37 | 0.1K |
| 10:30 | 101.40 | 101.95 | 101.40 | 101.95 | 16.1K |
| 10:35 | 101.94 | 101.96 | 101.51 | 101.89 | 3.8K |
| 10:40 | 101.80 | 101.80 | 101.79 | 101.79 | 0.7K |
| 10:45 | 101.56 | 101.80 | 101.56 | 101.80 | 6.6K |
| 10:50 | 101.60 | 101.60 | 101.40 | 101.40 | 9.6K |
| 10:55 | 101.50 | 101.59 | 101.50 | 101.55 | 3.2K |
| 11:00 | 101.55 | 101.55 | 101.50 | 101.50 | 2.2K |
| 11:05 | 101.55 | 101.60 | 101.55 | 101.60 | 16.4K |
| 11:10 | 101.60 | 101.90 | 101.55 | 101.60 | 2.7K |
| 11:15 | 101.60 | 101.61 | 101.60 | 101.61 | 0.3K |
| 11:20 | 101.61 | 101.70 | 101.50 | 101.50 | 7.3K |
| 11:25 | 101.50 | 101.50 | 101.42 | 101.42 | 2.4K |
| 11:30 | 101.49 | 101.49 | 101.49 | 101.49 | 1.4K |
| 11:35 | 101.68 | 101.69 | 101.68 | 101.69 | 0.8K |
| 11:45 | 101.68 | 101.68 | 101.55 | 101.68 | 0.7K |
| 11:50 | 101.48 | 101.48 | 101.48 | 101.48 | 0.1K |
| 11:55 | 101.55 | 101.55 | 101.51 | 101.51 | 0.3K |
| 12:00 | 101.55 | 101.55 | 101.49 | 101.49 | 2.6K |
| 12:05 | 101.48 | 101.50 | 101.45 | 101.50 | 2.2K |
| 12:10 | 101.55 | 101.55 | 101.50 | 101.55 | 0.8K |
| 12:15 | 101.55 | 101.55 | 101.54 | 101.55 | 1.9K |
| 12:20 | 101.57 | 101.70 | 101.57 | 101.70 | 2.0K |
| 12:25 | 101.70 | 101.75 | 101.58 | 101.75 | 3.8K |
| 12:30 | 101.75 | 101.88 | 101.75 | 101.88 | 3.7K |
| 12:35 | 101.90 | 101.96 | 101.75 | 101.89 | 3.6K |
| 12:40 | 101.80 | 102.05 | 101.80 | 102.00 | 52.0K |
| 12:45 | 102.00 | 102.00 | 101.58 | 102.00 | 24.5K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 2.7K |
| 13:00 | 101.99 | 102.00 | 101.99 | 101.99 | 4.3K |
| 13:05 | 101.99 | 101.99 | 101.62 | 101.62 | 1.3K |
| 13:10 | 101.62 | 101.62 | 101.62 | 101.62 | 0.8K |
| 13:15 | 101.62 | 101.62 | 101.61 | 101.62 | 2.2K |
| 13:20 | 101.61 | 101.61 | 101.60 | 101.61 | 1.5K |
| 13:25 | 101.89 | 101.89 | 101.89 | 101.89 | 0.5K |
| 13:30 | 101.88 | 101.88 | 101.88 | 101.88 | 0.5K |
| 13:35 | 101.88 | 101.88 | 101.88 | 101.88 | 0.1K |
| 13:40 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0K |
| 13:45 | 101.86 | 101.86 | 101.75 | 101.75 | 0.5K |
| 13:50 | 101.75 | 102.00 | 101.75 | 102.00 | 25.4K |
| 13:55 | 101.98 | 101.98 | 101.98 | 101.98 | 1.0K |
| 14:00 | 101.96 | 101.96 | 101.96 | 101.96 | 0.4K |
| 14:05 | 101.95 | 101.95 | 101.67 | 101.67 | 0.7K |
| 14:10 | 101.75 | 101.75 | 101.75 | 101.75 | 1.9K |
| 14:15 | 101.75 | 101.89 | 101.75 | 101.89 | 0.0K |
| 14:20 | 101.89 | 101.89 | 101.75 | 101.85 | 0.3K |
| 14:25 | 101.84 | 102.04 | 101.75 | 101.98 | 40.5K |
| 14:30 | 101.65 | 101.98 | 101.65 | 101.98 | 2.1K |
| 14:35 | 101.99 | 101.99 | 101.95 | 101.95 | 1.1K |
| 14:40 | 101.65 | 101.95 | 101.65 | 101.95 | 0.4K |
| 14:45 | 101.95 | 102.30 | 101.95 | 102.30 | 30.0K |
| 14:50 | 102.25 | 102.25 | 101.61 | 101.62 | 15.4K |
| 14:55 | 102.00 | 102.05 | 102.00 | 102.00 | 5.9K |
| 15:00 | 102.00 | 102.05 | 101.62 | 102.00 | 24.8K |
| 15:05 | 101.62 | 101.65 | 101.62 | 101.62 | 0.5K |
| 15:10 | 101.62 | 101.99 | 101.62 | 101.99 | 0.7K |
| 15:15 | 101.60 | 101.99 | 101.60 | 101.99 | 3.0K |
| 15:20 | 101.60 | 101.99 | 101.60 | 101.99 | 0.2K |
| 15:25 | 101.99 | 102.25 | 101.70 | 102.00 | 25.0K |
| 16:25 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0K |