Kohat Cement Company

KOHC
🏛️ pakistan →
101.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.98 102.00 101.75 102.00 4.0K
09:35 102.00 102.50 102.00 102.01 13.2K
09:40 102.01 102.20 101.99 101.99 5.0K
09:45 101.99 101.99 101.80 101.80 1.7K
09:50 101.80 102.00 101.75 102.00 3.2K
09:55 101.80 101.80 101.71 101.71 13.1K
10:00 101.71 101.75 101.71 101.71 1.8K
10:05 101.74 101.75 101.73 101.73 9.3K
10:10 101.75 101.75 101.73 101.75 0.5K
10:15 101.72 101.72 101.71 101.71 5.1K
10:20 101.71 101.71 101.70 101.71 7.2K
10:25 101.72 101.79 101.72 101.79 6.1K
10:30 101.66 101.79 101.66 101.78 3.2K
10:35 101.78 101.78 101.70 101.78 1.8K
10:40 101.75 101.78 101.66 101.78 3.2K
10:50 101.78 101.79 101.78 101.78 1.5K
10:55 101.66 101.66 101.66 101.66 1.0K
11:00 101.66 101.79 101.66 101.79 11.0K
11:05 101.68 101.79 101.68 101.79 0.1K
11:10 101.79 101.79 101.65 101.70 5.2K
11:15 101.66 101.66 101.66 101.66 1.0K
11:20 101.67 101.79 101.66 101.79 3.3K
11:25 101.79 101.80 101.79 101.80 1.5K
11:30 101.80 101.80 101.79 101.79 1.3K
11:35 101.79 101.79 101.66 101.66 3.5K
11:45 101.75 101.75 101.75 101.75 0.0K
11:50 101.66 101.66 101.66 101.66 1.0K
11:55 101.70 101.70 101.70 101.70 0.5K
12:00 101.70 101.70 101.66 101.66 1.8K
12:05 101.74 101.74 101.74 101.74 0.1K
12:10 101.66 101.74 101.66 101.74 0.2K
12:15 101.74 101.74 101.70 101.70 1.1K
12:20 101.73 101.73 101.70 101.70 0.8K
12:25 101.70 101.70 101.70 101.70 0.2K
12:30 101.74 101.79 101.74 101.79 14.8K
12:35 101.79 102.00 101.79 101.99 8.7K
12:40 101.80 102.00 101.80 102.00 1.6K
12:45 101.80 101.95 101.80 101.95 5.9K
12:55 101.90 101.90 101.90 101.90 0.1K
13:00 101.90 101.90 101.90 101.90 1.2K
13:05 101.76 101.90 101.76 101.90 1.1K
13:10 101.89 101.89 101.89 101.89 0.7K
13:20 101.89 101.89 101.89 101.89 0.1K
13:25 101.89 101.89 101.89 101.89 0.2K
13:30 101.89 101.89 101.89 101.89 0.2K
13:35 101.85 101.85 101.65 101.65 2.1K
13:45 101.50 101.79 101.50 101.79 15.0K
13:50 101.50 101.79 101.50 101.79 0.8K
13:55 101.51 101.79 101.51 101.79 0.5K
14:00 101.50 101.79 101.50 101.50 10.9K
14:05 101.50 101.78 101.50 101.78 0.9K
14:10 101.77 101.77 101.70 101.70 0.3K
14:15 101.77 101.78 101.77 101.78 0.3K
14:20 101.79 101.79 101.78 101.78 0.1K
14:25 101.51 101.51 101.00 101.50 63.5K
14:30 101.11 101.49 101.11 101.49 2.3K
14:35 101.49 101.49 101.49 101.49 0.0K
14:40 101.10 101.49 101.10 101.49 1.3K
14:45 101.13 101.15 101.13 101.15 2.1K
14:50 101.49 101.74 101.49 101.74 1.0K
14:55 101.50 101.50 101.49 101.49 0.4K
15:00 101.73 101.73 101.07 101.07 3.5K
15:05 101.07 101.50 101.07 101.50 1.1K
15:10 101.50 101.50 101.35 101.50 2.8K
15:15 101.50 101.69 101.35 101.40 2.6K
15:20 101.69 101.69 101.35 101.35 1.5K
15:25 101.40 101.69 101.40 101.51 14.6K
16:25 101.43 101.43 101.43 101.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available