Kohat Cement Company

KOHC
🏛️ pakistan →
101.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.98 101.98 101.03 101.98 2.6K
09:35 101.90 101.90 101.90 101.90 1.0K
09:40 101.45 101.80 101.45 101.52 0.1K
09:45 101.52 101.80 101.52 101.75 2.9K
09:50 101.75 101.75 101.55 101.55 2.5K
09:55 101.65 101.65 101.65 101.65 0.0K
10:00 101.55 101.79 101.52 101.79 20.9K
10:05 101.79 101.89 101.65 101.65 4.8K
10:10 101.66 101.70 101.65 101.70 2.9K
10:15 101.66 101.70 101.65 101.70 1.6K
10:20 101.70 102.10 101.69 102.00 15.5K
10:25 102.00 102.00 101.65 101.65 2.5K
10:30 101.97 102.00 101.65 101.97 3.2K
10:35 101.97 101.97 101.97 101.97 0.5K
10:45 101.85 101.85 101.85 101.85 0.2K
10:50 101.78 101.78 101.67 101.67 5.5K
11:00 101.67 101.78 101.00 101.01 40.4K
11:05 101.26 101.26 101.00 101.25 24.9K
11:10 101.25 101.25 100.81 100.81 13.0K
11:15 100.81 101.25 100.80 101.20 29.2K
11:20 100.81 101.70 100.81 100.85 12.6K
11:25 101.74 101.74 100.90 101.68 5.8K
11:30 101.66 101.67 101.07 101.66 2.3K
11:35 101.63 101.64 101.62 101.64 0.4K
11:40 101.65 101.65 101.25 101.25 1.3K
11:45 101.64 101.79 101.64 101.79 13.3K
11:50 101.65 101.76 101.50 101.76 6.0K
11:55 101.77 101.78 101.77 101.77 1.6K
12:00 101.75 101.75 101.41 101.41 2.7K
12:05 101.40 101.40 101.32 101.32 1.9K
12:10 101.60 101.60 101.60 101.60 2.3K
12:15 101.69 101.69 101.60 101.60 2.2K
12:20 101.69 101.69 101.60 101.60 4.4K
12:25 101.41 101.41 101.41 101.41 0.1K
12:30 101.58 101.58 101.50 101.50 0.8K
12:35 101.50 101.50 101.42 101.42 2.0K
12:40 101.42 101.48 101.42 101.42 2.1K
12:45 101.50 101.50 101.40 101.40 5.5K
12:50 101.50 101.50 101.35 101.50 0.7K
12:55 101.50 101.50 101.50 101.50 1.1K
13:00 101.50 101.50 101.50 101.50 0.7K
13:05 101.35 101.50 101.35 101.50 3.5K
13:10 101.49 101.49 101.49 101.49 0.6K
13:15 101.50 101.60 101.50 101.50 10.1K
13:20 101.20 101.20 101.20 101.20 5.0K
13:25 101.28 101.59 101.28 101.59 0.1K
13:30 101.59 101.99 101.50 101.99 25.2K
13:35 101.98 102.05 101.98 101.98 25.5K
13:40 101.97 101.97 101.41 101.41 0.1K
13:45 101.80 101.90 101.40 101.40 6.9K
13:50 101.40 101.79 101.20 101.70 8.0K
13:55 101.75 101.75 101.75 101.75 2.5K
14:00 101.35 101.35 101.20 101.20 4.7K
14:05 101.70 101.72 101.22 101.72 2.0K
14:10 101.00 101.01 101.00 101.01 20.5K
14:15 101.50 101.50 101.06 101.49 1.4K
14:20 101.09 101.49 101.09 101.09 0.6K
14:25 101.49 101.49 101.09 101.09 3.5K
14:30 101.00 101.04 101.00 101.04 15.1K
14:35 101.00 101.39 101.00 101.01 25.5K
14:40 101.39 101.39 100.90 101.00 15.2K
14:45 101.00 101.00 100.83 100.83 17.0K
14:50 100.80 101.00 100.80 101.00 13.1K
14:55 101.00 101.00 100.83 101.00 2.3K
15:00 101.00 101.00 100.80 100.81 6.7K
15:05 100.80 100.90 100.80 100.90 13.2K
15:10 100.90 100.90 100.76 100.89 6.9K
15:15 100.89 100.95 100.75 100.94 6.3K
15:20 100.94 100.97 100.75 100.75 22.3K
15:25 100.94 101.48 100.94 101.48 5.1K
16:25 100.86 100.86 100.86 100.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available