Kohat Cement Company

KOHC
🏛️ pakistan →
101.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.40 101.70 101.40 101.70 6.9K
09:35 101.70 101.89 101.06 101.06 22.3K
09:40 101.45 101.68 101.45 101.60 7.1K
09:45 101.60 101.67 101.48 101.50 14.0K
09:50 101.64 101.64 101.50 101.64 5.7K
09:55 101.50 101.63 101.50 101.63 12.9K
10:00 101.60 101.67 101.50 101.67 9.0K
10:05 101.66 101.70 101.65 101.70 8.1K
10:10 101.66 101.74 101.66 101.74 6.4K
10:15 101.74 101.80 101.72 101.72 13.7K
10:20 101.73 101.74 101.60 101.70 6.8K
10:25 101.72 101.72 101.60 101.60 2.5K
10:30 101.55 101.55 101.51 101.52 1.1K
10:35 101.55 101.55 101.55 101.55 0.2K
10:40 101.69 101.69 101.50 101.50 6.4K
10:50 101.52 101.52 101.50 101.52 5.7K
10:55 101.52 101.52 101.50 101.50 3.5K
11:00 101.52 101.60 101.52 101.60 5.1K
11:05 101.50 101.60 101.50 101.60 1.4K
11:10 101.66 101.66 101.65 101.65 0.3K
11:15 101.65 101.65 101.65 101.65 0.6K
11:20 101.63 101.65 101.53 101.65 3.8K
11:25 101.65 101.66 101.54 101.54 10.3K
11:30 101.54 101.65 101.53 101.53 1.1K
11:40 101.64 101.64 101.64 101.64 2.4K
11:45 101.64 101.90 101.64 101.90 34.5K
11:50 101.95 102.00 101.85 101.85 30.0K
11:55 101.90 102.50 101.90 102.48 46.5K
12:00 102.48 102.50 102.03 102.03 27.7K
12:05 102.30 102.30 102.11 102.11 10.7K
12:10 102.29 102.29 102.00 102.00 16.5K
12:15 102.00 102.20 102.00 102.18 4.0K
12:20 102.00 102.15 102.00 102.15 1.9K
12:25 102.16 102.16 102.15 102.15 3.7K
12:30 102.10 102.15 102.01 102.15 7.0K
12:35 102.15 102.15 102.10 102.10 4.4K
12:40 102.00 102.08 101.95 102.00 4.0K
12:45 101.91 102.00 101.91 102.00 5.1K
12:50 101.90 101.90 101.90 101.90 0.3K
12:55 101.90 101.90 101.85 101.85 2.5K
13:00 101.80 101.85 101.80 101.85 0.3K
13:05 101.96 101.96 101.85 101.85 0.5K
13:10 101.85 101.85 101.65 101.65 5.7K
13:15 101.60 101.60 101.60 101.60 1.3K
13:20 101.79 101.79 101.79 101.79 0.7K
13:25 101.79 101.79 101.79 101.79 3.6K
13:30 101.79 101.79 101.60 101.79 2.1K
13:35 101.79 101.79 101.79 101.79 2.5K
13:40 101.79 101.79 101.79 101.79 0.1K
13:50 101.79 101.79 101.79 101.79 0.5K
13:55 101.79 101.79 101.61 101.61 0.7K
14:00 101.60 101.60 101.40 101.40 12.0K
14:05 101.40 101.40 101.40 101.40 0.9K
14:10 101.49 101.49 101.49 101.49 0.2K
14:15 101.79 101.79 101.50 101.50 10.8K
14:20 101.50 101.50 101.40 101.48 6.0K
14:25 101.40 101.40 101.37 101.40 6.2K
14:30 101.40 101.48 101.34 101.40 4.8K
14:35 101.40 101.40 101.35 101.35 7.6K
14:40 101.30 101.30 101.30 101.30 3.0K
14:45 101.27 101.30 101.25 101.30 21.3K
14:50 101.40 101.50 101.40 101.50 9.3K
14:55 101.50 101.50 101.20 101.20 27.5K
15:00 101.40 101.40 101.00 101.00 64.3K
15:05 101.20 101.20 101.00 101.00 34.0K
15:10 101.00 101.20 100.81 101.07 18.2K
15:15 101.07 101.07 100.80 101.00 25.0K
15:20 101.00 101.00 100.90 101.00 10.9K
15:25 101.00 101.00 100.96 101.00 38.5K
16:25 101.03 101.03 101.03 101.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available