358.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 363.00 | 363.00 | 1.1K |
| 09:20 | 365.00 | 365.00 | 363.00 | 363.00 | 2.1K |
| 09:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 09:55 | 364.00 | 364.00 | 364.00 | 364.00 | 1.3K |
| 10:25 | 365.00 | 365.00 | 363.00 | 363.00 | 0.3K |
| 11:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 11:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 11:10 | 368.00 | 368.00 | 366.00 | 367.00 | 0.3K |
| 12:30 | 367.00 | 367.00 | 366.00 | 366.00 | 2.8K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 1.4K |
| 12:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 13:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:25 | 364.00 | 366.00 | 364.00 | 366.00 | 0.6K |
| 13:55 | 366.00 | 366.00 | 365.00 | 366.00 | 0.6K |
| 14:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 14:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 14:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:05 | 364.00 | 364.00 | 363.00 | 363.00 | 0.3K |
| 15:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |