Konecranes ADR

KNCRY
🏛️ usa →
17.47
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 17.47 17.47 17.47 17.47 0.0M
2025-09-16 18.50 18.50 18.50 18.50 0.0M
2025-09-09 18.00 18.00 18.00 18.00 0.0M
2025-09-08 18.00 18.00 18.00 18.00 0.0M
2025-09-04 16.70 16.70 16.70 16.70 0.0M
2025-09-03 16.85 16.85 16.85 16.85 0.0M
2025-09-02 16.04 16.78 16.04 16.78 0.0M
2025-08-25 17.30 17.30 17.30 17.30 0.0M
2025-08-22 17.30 17.30 17.30 17.30 0.0M
2025-08-21 17.25 17.25 17.25 17.25 0.0M
2025-08-19 17.55 17.55 17.55 17.55 0.0M
2025-08-06 18.40 18.40 18.40 18.40 0.0M
2025-07-17 15.40 15.40 15.40 15.40 0.0M
2025-07-15 16.30 16.30 16.30 16.30 0.0M
2025-07-14 16.01 16.77 16.01 16.77 0.0M
2025-07-10 17.17 17.17 17.17 17.17 0.0M
2025-07-09 16.11 16.11 16.11 16.11 0.0M
2025-07-07 15.65 15.65 15.65 15.65 0.0M
2025-06-26 15.07 15.07 15.07 15.07 0.0M
2025-06-13 16.00 16.00 16.00 16.00 0.0M
2025-06-11 16.24 16.24 16.24 16.24 0.0M
2025-05-19 15.15 15.15 15.15 15.15 0.0M
2025-05-15 15.00 15.00 15.00 15.00 0.0M
2025-05-14 14.90 15.69 14.90 15.69 0.0M
2025-05-13 14.75 14.75 14.75 14.75 0.0M
2025-05-12 14.50 14.50 14.48 14.48 0.0M
2025-05-09 14.03 14.03 14.03 14.03 0.0M
2025-05-08 14.65 14.65 14.65 14.65 0.0M
2025-05-07 13.95 13.95 13.50 13.50 0.0M
2025-05-06 14.35 14.35 13.27 13.27 0.0M
2025-04-28 12.87 12.87 12.87 12.87 0.0M
2025-03-05 14.50 14.50 14.50 14.50 0.0M
2025-02-27 14.50 14.50 14.50 14.50 0.0M
2025-01-29 11.94 11.94 11.94 11.94 0.0M
2025-01-16 12.99 13.11 12.99 13.11 0.0M