11,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 5,941.70 | 5,966.70 | 5,916.70 | 5,958.30 | 0.2M |
| 2023-12-27 | 5,916.70 | 5,975.00 | 5,833.30 | 5,941.70 | 0.5M |
| 2023-12-26 | 5,966.70 | 5,983.30 | 5,925.00 | 5,941.70 | 0.4M |
| 2023-12-22 | 5,975.00 | 6,000.00 | 5,916.70 | 5,950.00 | 0.3M |
| 2023-12-21 | 5,975.00 | 6,016.70 | 5,941.70 | 5,958.30 | 0.3M |
| 2023-12-20 | 5,966.70 | 6,008.30 | 5,891.70 | 5,991.70 | 0.4M |
| 2023-12-19 | 5,875.00 | 5,958.30 | 5,750.00 | 5,958.30 | 0.7M |
| 2023-12-18 | 5,933.30 | 5,950.00 | 5,850.00 | 5,866.70 | 0.3M |
| 2023-12-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-15 | 6,000.00 | 6,000.00 | 5,858.30 | 5,916.70 | 0.8M |
| 2023-12-14 | 6,066.70 | 6,100.00 | 5,966.70 | 5,983.30 | 0.4M |
| 2023-12-13 | 6,258.30 | 6,258.30 | 6,050.00 | 6,066.70 | 0.7M |
| 2023-12-12 | 6,275.00 | 6,308.30 | 6,208.30 | 6,258.30 | 0.4M |
| 2023-12-11 | 6,266.70 | 6,341.70 | 6,250.00 | 6,325.00 | 0.2M |
| 2023-12-08 | 6,400.00 | 6,408.30 | 6,250.00 | 6,275.00 | 0.3M |
| 2023-12-07 | 6,441.70 | 6,450.00 | 6,366.70 | 6,416.70 | 0.2M |
| 2023-12-06 | 6,508.30 | 6,525.00 | 6,416.70 | 6,441.70 | 0.2M |
| 2023-12-05 | 6,483.30 | 6,508.30 | 6,300.00 | 6,508.30 | 0.4M |
| 2023-12-04 | 6,425.00 | 6,633.30 | 6,375.00 | 6,491.70 | 0.4M |
| 2023-12-01 | 6,441.70 | 6,525.00 | 6,425.00 | 6,425.00 | 0.2M |
| 2023-11-30 | 6,700.00 | 6,700.00 | 6,416.70 | 6,441.70 | 0.8M |
| 2023-11-29 | 6,766.70 | 6,825.00 | 6,683.30 | 6,700.00 | 0.2M |
| 2023-11-28 | 6,616.70 | 6,775.00 | 6,600.00 | 6,750.00 | 0.3M |
| 2023-11-27 | 6,566.70 | 6,666.70 | 6,533.30 | 6,616.70 | 0.4M |
| 2023-11-24 | 6,483.30 | 6,608.30 | 6,458.30 | 6,575.00 | 0.3M |
| 2023-11-23 | 6,558.30 | 6,558.30 | 6,416.70 | 6,433.30 | 0.3M |
| 2023-11-22 | 6,491.70 | 6,566.70 | 6,383.30 | 6,475.00 | 0.4M |
| 2023-11-21 | 6,458.30 | 6,566.70 | 6,408.30 | 6,433.30 | 0.3M |
| 2023-11-20 | 6,458.30 | 6,466.70 | 6,258.30 | 6,450.00 | 0.4M |
| 2023-11-19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2023-11-17 | 6,041.70 | 6,305.60 | 6,034.70 | 6,305.60 | 1.2M |
| 2023-11-16 | 5,965.30 | 6,041.70 | 5,923.60 | 5,986.10 | 0.3M |
| 2023-11-15 | 6,104.20 | 6,104.20 | 5,847.20 | 5,965.30 | 1.6M |
| 2023-11-14 | 6,347.20 | 6,368.10 | 6,250.00 | 6,277.80 | 0.3M |
| 2023-11-13 | 6,166.70 | 6,409.70 | 6,166.70 | 6,319.40 | 0.7M |
| 2023-11-10 | 6,097.20 | 6,173.60 | 6,083.30 | 6,159.70 | 0.2M |
| 2023-11-09 | 6,069.40 | 6,125.00 | 6,034.70 | 6,069.40 | 0.2M |
| 2023-11-08 | 6,145.80 | 6,222.20 | 6,020.80 | 6,069.40 | 0.4M |
| 2023-11-07 | 6,055.60 | 6,340.30 | 6,048.60 | 6,215.30 | 1.1M |
| 2023-11-06 | 5,993.10 | 6,076.40 | 5,902.80 | 5,930.60 | 0.5M |
| 2023-11-03 | 5,993.10 | 6,034.70 | 5,888.90 | 5,993.10 | 0.5M |
| 2023-11-02 | 6,145.80 | 6,208.30 | 5,937.50 | 5,965.30 | 0.5M |
| 2023-11-01 | 6,152.80 | 6,215.30 | 6,069.40 | 6,166.70 | 0.4M |
| 2023-10-31 | 6,090.30 | 6,201.40 | 6,090.30 | 6,159.70 | 0.2M |
| 2023-10-30 | 6,069.40 | 6,090.30 | 5,902.80 | 6,083.30 | 0.3M |
| 2023-10-27 | 6,166.70 | 6,236.10 | 6,055.60 | 6,069.40 | 0.3M |
| 2023-10-26 | 6,208.30 | 6,305.60 | 6,145.80 | 6,173.60 | 0.5M |
| 2023-10-25 | 6,250.00 | 6,347.20 | 6,125.00 | 6,208.30 | 0.4M |
| 2023-10-24 | 6,187.50 | 6,270.80 | 6,131.90 | 6,250.00 | 0.3M |
| 2023-10-23 | 6,270.80 | 6,354.20 | 6,125.00 | 6,173.60 | 0.7M |
| 2023-10-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-20 | 6,041.70 | 6,256.90 | 6,006.90 | 6,250.00 | 0.7M |
| 2023-10-19 | 6,069.40 | 6,083.30 | 6,006.90 | 6,041.70 | 0.3M |
| 2023-10-18 | 6,076.40 | 6,145.80 | 6,006.90 | 6,076.40 | 0.6M |
| 2023-10-17 | 6,125.00 | 6,194.40 | 6,013.90 | 6,048.60 | 0.4M |
| 2023-10-16 | 5,993.10 | 6,194.40 | 5,986.10 | 6,131.90 | 0.6M |
| 2023-10-15 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2023-10-13 | 5,916.70 | 6,055.60 | 5,875.00 | 6,020.80 | 0.5M |
| 2023-10-12 | 6,000.00 | 6,000.00 | 5,847.20 | 5,888.90 | 0.4M |
| 2023-10-11 | 6,020.80 | 6,111.10 | 5,895.80 | 5,993.10 | 0.5M |
| 2023-10-10 | 6,097.20 | 6,180.60 | 5,965.30 | 6,013.90 | 0.6M |
| 2023-10-09 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-10-06 | 5,895.80 | 6,125.00 | 5,881.90 | 6,125.00 | 0.5M |
| 2023-10-05 | 5,743.10 | 5,951.40 | 5,715.30 | 5,923.60 | 0.9M |
| 2023-10-04 | 5,673.60 | 5,756.90 | 5,625.00 | 5,673.60 | 0.5M |
| 2023-09-27 | 5,729.20 | 5,736.10 | 5,625.00 | 5,722.20 | 0.4M |
| 2023-09-26 | 5,854.20 | 5,861.10 | 5,708.30 | 5,777.80 | 0.6M |
| 2023-09-25 | 5,902.80 | 5,909.70 | 5,687.50 | 5,798.60 | 0.5M |
| 2023-09-24 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2023-09-22 | 6,090.30 | 6,111.10 | 5,729.20 | 5,923.60 | 0.6M |
| 2023-09-21 | 5,937.50 | 6,083.30 | 5,937.50 | 6,076.40 | 0.7M |
| 2023-09-20 | 5,805.60 | 6,000.00 | 5,777.80 | 5,951.40 | 0.9M |
| 2023-09-19 | 5,791.70 | 5,819.40 | 5,763.90 | 5,805.60 | 0.4M |
| 2023-09-18 | 5,729.20 | 5,798.60 | 5,708.30 | 5,791.70 | 0.4M |
| 2023-09-17 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2023-09-15 | 5,680.60 | 5,784.70 | 5,659.70 | 5,729.20 | 0.6M |
| 2023-09-14 | 5,625.00 | 5,687.50 | 5,597.20 | 5,680.60 | 0.3M |
| 2023-09-13 | 5,611.10 | 5,687.50 | 5,562.50 | 5,625.00 | 0.5M |
| 2023-09-12 | 5,631.90 | 5,673.60 | 5,618.10 | 5,652.80 | 0.2M |
| 2023-09-11 | 5,576.40 | 5,659.70 | 5,555.60 | 5,631.90 | 0.4M |
| 2023-09-08 | 5,472.20 | 5,576.40 | 5,472.20 | 5,569.40 | 0.4M |
| 2023-09-07 | 5,520.80 | 5,527.80 | 5,479.20 | 5,520.80 | 0.2M |
| 2023-09-06 | 5,437.50 | 5,506.90 | 5,423.60 | 5,506.90 | 0.3M |
| 2023-09-05 | 5,409.70 | 5,465.30 | 5,409.70 | 5,437.50 | 0.2M |
| 2023-09-04 | 5,423.60 | 5,437.50 | 5,395.80 | 5,409.70 | 0.2M |
| 2023-09-01 | 5,506.90 | 5,548.60 | 5,381.90 | 5,409.70 | 0.3M |
| 2023-08-31 | 5,402.80 | 5,520.80 | 5,375.00 | 5,500.00 | 0.5M |
| 2023-08-30 | 5,416.70 | 5,437.50 | 5,347.20 | 5,416.70 | 0.3M |
| 2023-08-29 | 5,375.00 | 5,430.60 | 5,375.00 | 5,409.70 | 0.2M |
| 2023-08-28 | 5,375.00 | 5,409.70 | 5,333.30 | 5,375.00 | 0.2M |
| 2023-08-25 | 5,277.80 | 5,402.80 | 5,277.80 | 5,354.20 | 0.5M |
| 2023-08-24 | 5,256.90 | 5,326.40 | 5,256.90 | 5,298.60 | 0.3M |
| 2023-08-23 | 5,166.70 | 5,312.50 | 5,166.70 | 5,256.90 | 0.5M |
| 2023-08-22 | 5,263.90 | 5,263.90 | 5,166.70 | 5,166.70 | 0.2M |
| 2023-08-21 | 5,222.20 | 5,333.30 | 5,215.30 | 5,263.90 | 0.3M |
| 2023-08-20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0M |
| 2023-08-18 | 5,104.20 | 5,222.20 | 5,090.30 | 5,222.20 | 0.4M |
| 2023-08-17 | 5,194.40 | 5,208.30 | 5,097.20 | 5,118.10 | 0.4M |
| 2023-08-16 | 5,256.90 | 5,312.50 | 5,145.80 | 5,250.00 | 0.8M |
| 2023-08-15 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-08-14 | 4,944.40 | 5,305.60 | 4,930.60 | 5,256.90 | 1.4M |
| 2023-08-13 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2023-08-11 | 4,881.90 | 4,986.10 | 4,881.90 | 4,979.20 | 0.3M |
| 2023-08-10 | 4,895.80 | 4,902.80 | 4,833.30 | 4,854.20 | 0.2M |
| 2023-08-09 | 4,937.50 | 4,965.30 | 4,854.20 | 4,881.90 | 0.2M |
| 2023-08-08 | 4,986.10 | 5,000.00 | 4,937.50 | 4,972.20 | 0.2M |
| 2023-08-07 | 4,916.70 | 5,000.00 | 4,881.90 | 4,993.10 | 0.4M |
| 2023-08-06 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2023-08-04 | 4,840.30 | 4,909.70 | 4,805.60 | 4,902.80 | 0.2M |
| 2023-08-03 | 4,840.30 | 4,875.00 | 4,798.60 | 4,819.40 | 0.1M |
| 2023-08-02 | 4,812.50 | 4,888.90 | 4,805.60 | 4,840.30 | 0.2M |
| 2023-08-01 | 4,819.40 | 4,888.90 | 4,784.70 | 4,847.20 | 0.3M |
| 2023-07-31 | 4,756.90 | 4,812.50 | 4,756.90 | 4,798.60 | 0.2M |
| 2023-07-28 | 4,791.70 | 4,812.50 | 4,722.20 | 4,743.10 | 0.1M |
| 2023-07-27 | 4,638.90 | 4,826.40 | 4,638.90 | 4,791.70 | 0.2M |
| 2023-07-26 | 4,715.30 | 4,715.30 | 4,625.00 | 4,673.60 | 0.4M |
| 2023-07-25 | 4,687.50 | 4,736.10 | 4,652.80 | 4,715.30 | 0.2M |
| 2023-07-24 | 4,763.90 | 4,812.50 | 4,687.50 | 4,687.50 | 0.4M |
| 2023-07-21 | 4,756.90 | 4,840.30 | 4,715.30 | 4,784.70 | 0.3M |
| 2023-07-20 | 4,715.30 | 4,770.80 | 4,694.40 | 4,729.20 | 0.1M |
| 2023-07-19 | 4,708.30 | 4,743.10 | 4,673.60 | 4,722.20 | 0.2M |
| 2023-07-18 | 4,729.20 | 4,756.90 | 4,659.70 | 4,687.50 | 0.4M |
| 2023-07-17 | 4,715.30 | 4,736.10 | 4,652.80 | 4,701.40 | 0.3M |
| 2023-07-14 | 4,666.70 | 4,708.30 | 4,645.80 | 4,708.30 | 0.2M |
| 2023-07-13 | 4,756.90 | 4,756.90 | 4,618.10 | 4,652.80 | 0.3M |
| 2023-07-12 | 4,729.20 | 4,756.90 | 4,680.60 | 4,694.40 | 0.2M |
| 2023-07-11 | 4,729.20 | 4,763.90 | 4,652.80 | 4,729.20 | 0.3M |
| 2023-07-10 | 4,659.70 | 4,791.70 | 4,618.10 | 4,729.20 | 0.2M |
| 2023-07-07 | 4,659.70 | 4,673.60 | 4,576.40 | 4,631.90 | 0.4M |
| 2023-07-06 | 4,722.20 | 4,722.20 | 4,631.90 | 4,659.70 | 0.3M |
| 2023-07-05 | 4,791.70 | 4,833.30 | 4,666.70 | 4,694.40 | 0.5M |
| 2023-07-04 | 4,902.80 | 4,923.60 | 4,784.70 | 4,791.70 | 0.4M |
| 2023-07-03 | 4,895.80 | 4,937.50 | 4,875.00 | 4,895.80 | 0.1M |
| 2023-06-30 | 4,868.10 | 4,909.70 | 4,854.20 | 4,868.10 | 0.2M |
| 2023-06-29 | 4,951.40 | 4,958.30 | 4,847.20 | 4,868.10 | 0.3M |
| 2023-06-28 | 4,875.00 | 5,006.90 | 4,868.10 | 5,006.90 | 0.2M |
| 2023-06-27 | 4,930.60 | 4,937.50 | 4,854.20 | 4,875.00 | 0.4M |
| 2023-06-26 | 4,875.00 | 4,944.40 | 4,861.10 | 4,902.80 | 0.2M |
| 2023-06-23 | 4,944.40 | 4,951.40 | 4,868.10 | 4,875.00 | 0.3M |
| 2023-06-22 | 4,972.20 | 4,986.10 | 4,937.50 | 4,937.50 | 0.1M |
| 2023-06-21 | 4,972.20 | 4,972.20 | 4,909.70 | 4,951.40 | 0.3M |
| 2023-06-20 | 5,000.00 | 5,006.90 | 4,937.50 | 4,944.40 | 0.2M |
| 2023-06-19 | 4,972.20 | 5,000.00 | 4,965.30 | 4,986.10 | 0.1M |
| 2023-06-16 | 4,986.10 | 5,048.60 | 4,972.20 | 4,972.20 | 0.3M |
| 2023-06-15 | 5,034.70 | 5,083.30 | 4,972.20 | 4,993.10 | 0.3M |
| 2023-06-14 | 5,131.90 | 5,131.90 | 4,993.10 | 5,055.60 | 0.5M |
| 2023-06-13 | 5,118.10 | 5,145.80 | 5,034.70 | 5,138.90 | 0.4M |
| 2023-06-12 | 5,173.60 | 5,215.30 | 5,111.10 | 5,111.10 | 0.2M |
| 2023-06-09 | 5,138.90 | 5,187.50 | 5,118.10 | 5,173.60 | 0.3M |
| 2023-06-08 | 5,083.30 | 5,159.70 | 5,069.40 | 5,145.80 | 0.2M |
| 2023-06-07 | 5,055.60 | 5,131.90 | 5,041.70 | 5,118.10 | 0.2M |
| 2023-06-05 | 5,048.60 | 5,083.30 | 5,034.70 | 5,055.60 | 0.1M |
| 2023-06-02 | 4,979.20 | 5,055.60 | 4,972.20 | 5,027.80 | 0.1M |
| 2023-06-01 | 4,958.30 | 5,013.90 | 4,895.80 | 5,013.90 | 0.6M |
| 2023-05-31 | 5,131.90 | 5,152.80 | 4,902.80 | 4,902.80 | 1.0M |
| 2023-05-30 | 5,159.70 | 5,159.70 | 5,104.20 | 5,131.90 | 0.1M |
| 2023-05-26 | 5,131.90 | 5,159.70 | 5,090.30 | 5,131.90 | 0.2M |
| 2023-05-25 | 5,194.40 | 5,229.20 | 5,118.10 | 5,131.90 | 0.4M |
| 2023-05-24 | 5,222.20 | 5,250.00 | 5,173.60 | 5,194.40 | 0.2M |
| 2023-05-23 | 5,277.80 | 5,277.80 | 5,187.50 | 5,222.20 | 0.3M |
| 2023-05-22 | 5,284.70 | 5,333.30 | 5,229.20 | 5,256.90 | 0.2M |
| 2023-05-19 | 5,402.80 | 5,402.80 | 5,229.20 | 5,284.70 | 0.3M |
| 2023-05-18 | 5,423.60 | 5,451.40 | 5,354.20 | 5,381.90 | 0.2M |
| 2023-05-17 | 5,486.10 | 5,486.10 | 5,381.90 | 5,423.60 | 0.2M |
| 2023-05-16 | 5,430.60 | 5,500.00 | 5,402.80 | 5,479.20 | 0.3M |
| 2023-05-15 | 5,451.40 | 5,500.00 | 5,354.20 | 5,416.70 | 0.4M |
| 2023-05-12 | 5,388.90 | 5,388.90 | 5,270.80 | 5,333.30 | 0.2M |
| 2023-05-11 | 5,416.70 | 5,423.60 | 5,340.30 | 5,388.90 | 0.2M |
| 2023-05-10 | 5,236.10 | 5,479.20 | 5,236.10 | 5,409.70 | 0.6M |
| 2023-05-09 | 5,243.10 | 5,333.30 | 5,222.20 | 5,229.20 | 0.2M |
| 2023-05-08 | 5,319.40 | 5,361.10 | 5,222.20 | 5,291.70 | 0.1M |
| 2023-05-04 | 5,180.60 | 5,395.80 | 5,180.60 | 5,347.20 | 0.3M |
| 2023-05-03 | 5,187.50 | 5,284.70 | 5,187.50 | 5,236.10 | 0.1M |
| 2023-05-02 | 5,256.90 | 5,298.60 | 5,229.20 | 5,250.00 | 0.1M |
| 2023-04-28 | 5,173.60 | 5,270.80 | 5,097.20 | 5,256.90 | 0.3M |
| 2023-04-27 | 5,194.40 | 5,194.40 | 5,138.90 | 5,173.60 | 0.2M |
| 2023-04-26 | 5,277.80 | 5,312.50 | 5,180.60 | 5,236.10 | 0.2M |
| 2023-04-25 | 5,180.60 | 5,312.50 | 5,180.60 | 5,312.50 | 0.4M |
| 2023-04-24 | 5,236.10 | 5,263.90 | 5,138.90 | 5,215.30 | 0.2M |
| 2023-04-21 | 5,222.20 | 5,284.70 | 5,201.40 | 5,236.10 | 0.2M |
| 2023-04-20 | 5,194.40 | 5,305.60 | 5,194.40 | 5,298.60 | 0.3M |
| 2023-04-19 | 5,250.00 | 5,270.80 | 5,173.60 | 5,194.40 | 0.2M |
| 2023-04-18 | 5,090.30 | 5,270.80 | 5,090.30 | 5,250.00 | 0.4M |
| 2023-04-17 | 5,104.20 | 5,111.10 | 5,048.60 | 5,111.10 | 0.3M |
| 2023-04-14 | 5,159.70 | 5,159.70 | 5,062.50 | 5,104.20 | 0.3M |
| 2023-04-13 | 5,041.70 | 5,159.70 | 5,041.70 | 5,104.20 | 0.2M |
| 2023-04-12 | 5,034.70 | 5,104.20 | 5,000.00 | 5,041.70 | 0.2M |
| 2023-04-11 | 4,979.20 | 5,069.40 | 4,965.30 | 5,048.60 | 0.2M |
| 2023-04-10 | 5,055.60 | 5,055.60 | 4,944.40 | 4,979.20 | 0.3M |
| 2023-04-07 | 5,076.40 | 5,090.30 | 5,013.90 | 5,048.60 | 0.1M |
| 2023-04-06 | 5,069.40 | 5,083.30 | 5,013.90 | 5,076.40 | 0.2M |
| 2023-04-05 | 5,131.90 | 5,131.90 | 5,020.80 | 5,034.70 | 0.2M |
| 2023-04-04 | 5,062.50 | 5,118.10 | 5,048.60 | 5,097.20 | 0.2M |
| 2023-04-03 | 5,048.60 | 5,131.90 | 5,048.60 | 5,083.30 | 0.1M |
| 2023-03-31 | 5,104.20 | 5,118.10 | 5,020.80 | 5,048.60 | 0.3M |
| 2023-03-30 | 5,201.40 | 5,201.40 | 5,041.70 | 5,104.20 | 0.2M |
| 2023-03-29 | 5,000.00 | 5,222.20 | 5,000.00 | 5,187.50 | 0.4M |
| 2023-03-28 | 4,958.30 | 5,027.80 | 4,951.40 | 4,979.20 | 0.2M |
| 2023-03-27 | 5,041.70 | 5,048.60 | 4,944.40 | 4,944.40 | 0.2M |
| 2023-03-24 | 5,041.70 | 5,055.60 | 4,868.10 | 5,048.60 | 0.2M |
| 2023-03-23 | 5,062.50 | 5,159.70 | 4,972.20 | 4,986.10 | 0.4M |
| 2023-03-22 | 5,027.80 | 5,118.10 | 5,020.80 | 5,083.30 | 0.2M |
| 2023-03-21 | 4,993.10 | 5,076.40 | 4,937.50 | 5,027.80 | 0.2M |
| 2023-03-20 | 5,062.50 | 5,090.30 | 4,944.40 | 4,944.40 | 0.6M |
| 2023-03-17 | 5,243.10 | 5,243.10 | 5,013.90 | 5,048.60 | 0.5M |
| 2023-03-16 | 5,305.60 | 5,305.60 | 5,166.70 | 5,173.60 | 0.3M |
| 2023-03-15 | 5,277.80 | 5,361.10 | 5,256.90 | 5,340.30 | 0.2M |
| 2023-03-14 | 5,423.60 | 5,430.60 | 5,201.40 | 5,222.20 | 0.5M |
| 2023-03-13 | 5,388.90 | 5,486.10 | 5,298.60 | 5,416.70 | 0.4M |
| 2023-03-12 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2023-03-10 | 5,576.40 | 5,604.20 | 5,375.00 | 5,437.50 | 0.6M |
| 2023-03-09 | 5,451.40 | 5,652.80 | 5,423.60 | 5,576.40 | 0.4M |
| 2023-03-08 | 5,500.00 | 5,541.70 | 5,444.40 | 5,458.30 | 0.3M |
| 2023-03-07 | 5,493.10 | 5,576.40 | 5,437.50 | 5,500.00 | 0.4M |
| 2023-03-06 | 5,659.70 | 5,659.70 | 5,472.20 | 5,486.10 | 0.4M |
| 2023-03-03 | 5,743.10 | 5,763.90 | 5,569.40 | 5,645.80 | 0.4M |
| 2023-03-02 | 5,673.60 | 5,763.90 | 5,604.20 | 5,743.10 | 0.6M |
| 2023-02-28 | 5,736.10 | 5,784.70 | 5,666.70 | 5,666.70 | 0.9M |
| 2023-02-27 | 5,520.80 | 5,756.90 | 5,479.20 | 5,736.10 | 1.3M |
| 2023-02-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-24 | 5,527.80 | 5,590.30 | 5,451.40 | 5,555.60 | 0.6M |
| 2023-02-23 | 5,395.80 | 5,520.80 | 5,395.80 | 5,486.10 | 0.4M |
| 2023-02-22 | 5,388.90 | 5,444.40 | 5,298.60 | 5,423.60 | 0.5M |
| 2023-02-21 | 5,368.10 | 5,444.40 | 5,368.10 | 5,388.90 | 0.2M |
| 2023-02-20 | 5,479.20 | 5,486.10 | 5,333.30 | 5,368.10 | 0.3M |
| 2023-02-17 | 5,423.60 | 5,506.90 | 5,388.90 | 5,409.70 | 0.8M |
| 2023-02-16 | 5,326.40 | 5,381.90 | 5,263.90 | 5,347.20 | 0.3M |
| 2023-02-15 | 5,388.90 | 5,388.90 | 5,298.60 | 5,326.40 | 0.3M |
| 2023-02-14 | 5,375.00 | 5,430.60 | 5,333.30 | 5,381.90 | 0.2M |
| 2023-02-13 | 5,395.80 | 5,423.60 | 5,305.60 | 5,395.80 | 0.2M |
| 2023-02-10 | 5,250.00 | 5,416.70 | 5,236.10 | 5,395.80 | 0.4M |
| 2023-02-09 | 5,326.40 | 5,326.40 | 5,236.10 | 5,236.10 | 0.2M |
| 2023-02-08 | 5,312.50 | 5,319.40 | 5,256.90 | 5,263.90 | 0.2M |
| 2023-02-07 | 5,326.40 | 5,368.10 | 5,215.30 | 5,263.90 | 0.4M |
| 2023-02-06 | 5,277.80 | 5,375.00 | 5,215.30 | 5,319.40 | 0.5M |
| 2023-02-03 | 5,215.30 | 5,298.60 | 5,194.40 | 5,201.40 | 0.4M |
| 2023-02-02 | 5,423.60 | 5,451.40 | 5,215.30 | 5,229.20 | 0.6M |
| 2023-02-01 | 5,208.30 | 5,555.60 | 5,208.30 | 5,375.00 | 1.4M |
| 2023-01-31 | 5,270.80 | 5,312.50 | 5,131.90 | 5,236.10 | 0.4M |
| 2023-01-30 | 5,312.50 | 5,347.20 | 5,208.30 | 5,208.30 | 0.4M |
| 2023-01-27 | 5,236.10 | 5,368.10 | 5,180.60 | 5,347.20 | 0.5M |
| 2023-01-26 | 5,250.00 | 5,319.40 | 5,194.40 | 5,229.20 | 0.3M |
| 2023-01-25 | 5,388.90 | 5,409.70 | 5,236.10 | 5,250.00 | 0.4M |
| 2023-01-20 | 5,409.70 | 5,458.30 | 5,375.00 | 5,381.90 | 0.3M |
| 2023-01-19 | 5,298.60 | 5,465.30 | 5,263.90 | 5,437.50 | 0.8M |
| 2023-01-18 | 5,208.30 | 5,333.30 | 5,187.50 | 5,291.70 | 1.1M |
| 2023-01-17 | 5,013.90 | 5,222.20 | 4,979.20 | 5,180.60 | 1.0M |
| 2023-01-16 | 4,944.40 | 5,069.40 | 4,944.40 | 5,013.90 | 0.3M |
| 2023-01-13 | 5,000.00 | 5,006.90 | 4,930.60 | 4,972.20 | 0.4M |
| 2023-01-12 | 5,055.60 | 5,055.60 | 4,923.60 | 4,972.20 | 0.4M |
| 2023-01-11 | 5,027.80 | 5,027.80 | 4,930.60 | 5,013.90 | 0.3M |
| 2023-01-10 | 4,937.50 | 5,048.60 | 4,937.50 | 5,027.80 | 0.3M |
| 2023-01-09 | 4,993.10 | 5,034.70 | 4,965.30 | 5,000.00 | 0.4M |
| 2023-01-06 | 5,027.80 | 5,083.30 | 4,972.20 | 4,993.10 | 0.5M |
| 2023-01-05 | 4,895.80 | 5,034.70 | 4,888.90 | 5,027.80 | 0.7M |
| 2023-01-04 | 4,548.60 | 4,916.70 | 4,548.60 | 4,895.80 | 0.5M |
| 2023-01-03 | 4,513.90 | 4,645.80 | 4,465.30 | 4,618.10 | 0.3M |
| 2023-01-02 | 4,729.20 | 4,791.70 | 4,590.30 | 4,604.20 | 0.2M |