| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-03-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-09 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-25 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2021-01-20 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2021-01-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-01-11 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2021-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-07 | 0.00 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |