Koryo Electronics

8032
🏛️ taiwan →
43.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.40 29.40 29.30 29.30 0.0M
2023-12-28 29.45 29.45 29.45 29.45 0.0M
2023-12-27 29.45 29.45 29.40 29.45 0.0M
2023-12-26 29.35 29.45 29.35 29.45 0.0M
2023-12-25 29.40 29.40 29.30 29.30 0.0M
2023-12-22 29.40 29.40 29.40 29.40 0.0M
2023-12-21 29.35 29.35 29.25 29.25 0.0M
2023-12-20 29.40 29.60 29.35 29.35 0.0M
2023-12-19 29.00 29.55 29.00 29.40 0.0M
2023-12-18 29.15 29.25 29.00 29.25 0.0M
2023-12-15 29.05 29.30 29.05 29.30 0.0M
2023-12-14 29.10 29.10 28.95 29.05 0.0M
2023-12-13 29.10 29.10 29.05 29.10 0.0M
2023-12-12 29.15 29.20 29.15 29.15 0.0M
2023-12-11 29.70 29.70 29.10 29.15 0.0M
2023-12-08 29.75 29.75 29.75 29.75 0.0M
2023-12-07 28.85 29.10 28.85 29.10 0.0M
2023-12-06 29.40 29.40 28.80 29.00 0.0M
2023-12-05 28.70 28.90 28.65 28.90 0.0M
2023-12-04 28.95 28.95 28.90 28.90 0.0M
2023-12-01 29.05 29.05 28.85 28.85 0.0M
2023-11-30 28.90 29.10 28.85 29.10 0.0M
2023-11-28 29.20 29.20 29.15 29.20 0.0M
2023-11-27 29.30 29.30 28.90 28.90 0.0M
2023-11-24 28.95 29.45 28.95 29.45 0.0M
2023-11-23 28.95 29.00 28.90 28.95 0.0M
2023-11-22 28.85 28.95 28.80 28.95 0.0M
2023-11-21 28.95 29.00 28.90 28.95 0.0M
2023-11-20 28.85 28.95 28.75 28.95 0.0M
2023-11-17 28.70 28.85 28.60 28.85 0.0M
2023-11-16 28.70 28.70 28.70 28.70 0.0M
2023-11-15 28.70 28.70 28.55 28.55 0.0M
2023-11-14 28.70 28.70 28.55 28.65 0.0M
2023-11-13 28.60 28.75 28.50 28.75 0.0M
2023-11-10 28.50 28.60 28.50 28.60 0.0M
2023-11-09 28.55 28.60 28.50 28.60 0.0M
2023-11-08 28.80 28.80 28.30 28.55 0.0M
2023-11-07 28.80 28.80 28.80 28.80 0.0M
2023-11-06 28.80 29.00 28.55 28.55 0.0M
2023-11-03 28.80 28.80 28.80 28.80 0.0M
2023-11-02 28.80 28.80 28.75 28.80 0.0M
2023-11-01 28.60 28.80 28.50 28.80 0.0M
2023-10-31 29.15 29.15 28.45 28.60 0.0M
2023-10-30 29.15 29.15 29.15 29.15 0.0M
2023-10-27 28.80 28.80 28.35 28.50 0.0M
2023-10-26 28.80 28.80 28.80 28.80 0.0M
2023-10-25 28.80 28.80 28.30 28.80 0.0M
2023-10-24 29.60 29.60 28.80 28.80 0.0M
2023-10-23 28.80 28.80 28.80 28.80 0.0M
2023-10-20 28.80 28.80 28.80 28.80 0.0M
2023-10-19 28.80 28.80 28.80 28.80 0.0M
2023-10-18 28.65 28.80 28.65 28.80 0.0M
2023-10-17 29.00 29.00 28.45 28.65 0.0M
2023-10-16 28.75 28.80 28.60 28.60 0.0M
2023-10-13 28.85 28.85 28.55 28.75 0.0M
2023-10-12 28.85 28.85 28.85 28.85 0.0M
2023-10-11 28.80 28.80 28.45 28.45 0.0M
2023-10-06 28.90 28.90 28.80 28.80 0.0M
2023-10-05 28.80 28.90 28.80 28.90 0.0M
2023-10-04 28.95 29.15 28.80 28.80 0.0M
2023-10-03 28.90 28.95 28.90 28.95 0.0M
2023-10-02 28.85 29.15 28.85 28.85 0.0M
2023-09-28 28.75 28.85 28.75 28.85 0.0M
2023-09-27 28.90 29.05 28.70 28.80 0.0M
2023-09-26 28.90 28.90 28.85 28.85 0.0M
2023-09-25 28.90 29.15 28.90 29.15 0.0M
2023-09-22 28.80 28.90 28.80 28.90 0.0M
2023-09-21 28.80 28.80 28.80 28.80 0.0M
2023-09-20 28.90 28.90 28.80 28.80 0.0M
2023-09-19 28.90 28.90 28.80 28.90 0.0M
2023-09-18 29.00 29.15 29.00 29.15 0.0M
2023-09-15 28.90 29.05 28.90 29.00 0.0M
2023-09-14 29.20 29.20 28.90 28.90 0.0M
2023-09-13 29.60 29.60 28.85 29.05 0.0M
2023-09-12 28.95 29.00 28.95 29.00 0.0M
2023-09-08 29.05 29.05 29.05 29.05 0.0M
2023-09-06 28.70 29.15 28.70 29.05 0.0M
2023-09-05 28.85 29.00 28.85 29.00 0.0M
2023-09-04 28.80 29.80 28.70 28.85 0.0M
2023-09-01 28.45 28.60 28.45 28.50 0.0M
2023-08-31 28.50 28.50 28.10 28.25 0.0M
2023-08-30 28.80 28.95 28.40 28.75 0.0M
2023-08-29 29.65 29.65 28.75 29.00 0.0M
2023-08-28 29.90 29.90 29.00 29.20 0.0M
2023-08-25 31.60 31.80 31.50 31.80 0.0M
2023-08-24 31.70 31.70 31.30 31.60 0.0M
2023-08-23 31.60 31.75 31.60 31.70 0.0M
2023-08-22 31.65 31.80 31.40 31.60 0.0M
2023-08-21 31.50 32.35 31.40 31.50 0.0M
2023-08-18 31.30 31.50 31.25 31.35 0.0M
2023-08-17 31.30 31.30 31.20 31.25 0.0M
2023-08-16 31.20 31.20 31.20 31.20 0.0M
2023-08-15 30.60 31.00 30.50 30.95 0.0M
2023-08-14 30.60 31.40 30.35 30.60 0.0M
2023-08-11 30.80 31.35 30.75 30.75 0.0M
2023-08-10 31.05 31.05 30.70 30.80 0.0M
2023-08-09 31.45 31.45 31.10 31.25 0.0M
2023-08-08 31.55 31.55 31.35 31.45 0.0M
2023-08-07 31.70 31.70 31.30 31.40 0.0M
2023-08-04 31.70 31.70 31.50 31.50 0.0M
2023-08-02 31.15 31.35 31.15 31.35 0.0M
2023-08-01 31.15 31.15 31.15 31.15 0.0M
2023-07-31 31.30 31.40 31.05 31.25 0.0M
2023-07-28 31.70 31.70 31.30 31.30 0.0M
2023-07-27 31.60 31.70 31.60 31.65 0.0M
2023-07-26 31.80 31.80 31.40 31.60 0.0M
2023-07-25 31.30 31.55 31.30 31.45 0.0M
2023-07-24 31.50 31.65 30.75 31.20 0.0M
2023-07-21 31.50 31.50 31.40 31.50 0.0M
2023-07-20 31.60 31.60 31.30 31.40 0.0M
2023-07-19 31.40 31.40 30.90 31.25 0.0M
2023-07-18 31.45 31.45 30.90 31.10 0.0M
2023-07-17 31.00 31.15 30.80 30.90 0.0M
2023-07-14 31.05 31.05 30.70 31.05 0.0M
2023-07-13 31.10 31.10 30.90 31.05 0.0M
2023-07-12 31.40 31.40 30.80 30.90 0.0M
2023-07-11 31.45 31.45 31.20 31.40 0.0M
2023-07-10 31.60 32.05 31.45 31.45 0.0M
2023-07-07 31.60 31.60 31.30 31.35 0.0M
2023-07-06 31.40 31.50 31.35 31.35 0.0M
2023-07-05 31.30 31.45 31.20 31.35 0.0M
2023-07-04 31.05 31.80 31.05 31.10 0.0M
2023-07-03 31.20 31.20 31.00 31.15 0.0M
2023-06-30 31.20 31.20 31.00 31.00 0.0M
2023-06-29 30.70 31.15 30.70 31.15 0.0M
2023-06-28 31.50 31.50 30.95 30.95 0.0M
2023-06-27 31.55 31.70 31.50 31.70 0.0M
2023-06-26 31.55 32.00 31.55 32.00 0.0M
2023-06-21 32.00 32.00 32.00 32.00 0.0M
2023-06-20 31.70 31.75 31.35 31.75 0.0M
2023-06-19 31.90 32.00 31.75 31.80 0.0M
2023-06-16 31.55 31.80 31.50 31.80 0.0M
2023-06-15 32.00 32.00 31.65 31.70 0.0M
2023-06-14 31.65 31.70 31.20 31.70 0.0M
2023-06-13 32.05 32.05 31.90 31.90 0.0M
2023-06-12 31.90 31.90 31.90 31.90 0.0M
2023-06-09 32.40 32.40 31.70 31.80 0.0M
2023-06-08 31.80 32.00 31.70 31.70 0.0M
2023-06-07 31.95 32.00 31.60 31.65 0.0M
2023-06-06 31.90 31.90 31.80 31.85 0.0M
2023-06-05 31.85 31.90 31.70 31.90 0.0M
2023-06-02 31.45 31.45 31.10 31.35 0.0M
2023-06-01 30.85 30.95 30.85 30.95 0.0M
2023-05-31 31.40 31.40 30.70 31.35 0.0M
2023-05-30 30.55 30.80 30.55 30.75 0.0M
2023-05-29 30.70 30.90 30.35 30.80 0.0M
2023-05-26 31.00 31.30 30.85 31.00 0.0M
2023-05-25 31.10 31.10 30.80 31.00 0.0M
2023-05-24 31.10 31.10 31.10 31.10 0.0M
2023-05-23 30.90 31.10 30.90 31.00 0.0M
2023-05-22 30.20 31.00 30.20 31.00 0.0M
2023-05-19 30.90 30.90 30.60 30.60 0.0M
2023-05-18 31.30 31.30 30.80 30.90 0.0M
2023-05-17 30.50 30.60 30.40 30.55 0.0M
2023-05-16 30.10 30.20 30.10 30.20 0.0M
2023-05-15 30.45 30.45 29.30 29.60 0.0M
2023-05-12 29.60 31.30 29.60 30.40 0.0M
2023-05-11 30.10 30.20 29.95 30.20 0.0M
2023-05-10 30.55 30.55 30.30 30.30 0.0M
2023-05-09 30.90 30.90 30.10 30.10 0.0M
2023-05-08 31.15 31.25 31.05 31.05 0.0M
2023-05-05 31.25 31.25 31.10 31.10 0.0M
2023-05-04 30.95 31.20 30.95 31.20 0.0M
2023-05-03 31.05 31.15 31.05 31.05 0.0M
2023-05-02 31.95 31.95 30.95 31.35 0.0M
2023-04-28 31.35 31.35 31.35 31.35 0.0M
2023-04-27 31.55 31.55 30.75 30.75 0.0M
2023-04-26 30.75 31.40 30.60 30.65 0.0M
2023-04-25 31.30 31.30 30.50 30.60 0.0M
2023-04-24 30.80 31.30 30.80 31.30 0.0M
2023-04-21 31.50 31.50 30.80 30.80 0.0M
2023-04-20 31.40 31.80 31.35 31.60 0.0M
2023-04-19 31.50 31.50 31.35 31.50 0.0M
2023-04-18 32.00 32.00 31.40 31.65 0.0M
2023-04-17 31.85 32.40 31.85 32.00 0.0M
2023-04-14 31.80 32.50 31.80 32.00 0.0M
2023-04-13 32.15 32.15 31.95 31.95 0.0M
2023-04-12 32.00 32.20 32.00 32.20 0.0M
2023-04-11 32.10 32.10 32.00 32.00 0.0M
2023-04-10 32.00 32.05 31.80 32.05 0.0M
2023-04-07 32.15 32.15 32.00 32.00 0.0M
2023-04-06 32.95 32.95 32.15 32.15 0.0M
2023-03-31 31.85 32.10 31.80 32.10 0.0M
2023-03-30 31.80 32.00 31.75 32.00 0.0M
2023-03-29 31.80 31.90 31.70 31.90 0.0M
2023-03-28 31.90 31.90 31.70 31.80 0.0M
2023-03-27 32.10 32.20 31.80 32.05 0.0M
2023-03-24 31.80 32.45 31.80 31.90 0.0M
2023-03-23 32.00 32.15 31.95 32.15 0.0M
2023-03-22 32.45 32.45 31.60 32.10 0.0M
2023-03-21 31.25 31.50 31.20 31.45 0.0M
2023-03-20 31.70 31.70 31.50 31.50 0.0M
2023-03-17 30.85 31.50 30.80 31.30 0.0M
2023-03-16 31.20 31.20 30.75 30.75 0.0M
2023-03-15 31.40 31.65 31.35 31.45 0.0M
2023-03-14 31.50 31.50 31.05 31.20 0.0M
2023-03-13 31.50 31.75 31.40 31.60 0.0M
2023-03-10 32.15 32.15 30.75 31.50 0.0M
2023-03-09 32.30 32.65 32.25 32.35 0.0M
2023-03-08 32.30 32.30 32.00 32.30 0.0M
2023-03-07 32.15 32.20 31.95 32.15 0.0M
2023-03-06 32.10 32.20 31.85 32.05 0.0M
2023-03-03 32.00 32.00 31.75 32.00 0.0M
2023-03-02 31.70 32.00 31.65 32.00 0.0M
2023-03-01 31.70 32.00 31.40 32.00 0.0M
2023-02-24 31.65 31.80 31.50 31.75 0.0M
2023-02-23 32.00 32.10 31.80 31.90 0.0M
2023-02-22 31.60 31.80 31.60 31.75 0.0M
2023-02-21 31.70 32.15 31.70 31.80 0.0M
2023-02-20 31.50 32.05 31.50 31.90 0.0M
2023-02-17 31.00 31.45 31.00 31.45 0.0M
2023-02-16 31.10 31.35 31.05 31.35 0.0M
2023-02-15 30.90 31.10 30.70 31.10 0.0M
2023-02-14 31.20 31.20 30.85 30.95 0.0M
2023-02-13 30.50 30.90 30.40 30.90 0.0M
2023-02-10 30.75 30.85 30.55 30.65 0.0M
2023-02-09 30.90 30.95 30.70 30.95 0.0M
2023-02-08 30.65 31.05 30.65 30.90 0.0M
2023-02-07 30.50 30.75 30.50 30.65 0.0M
2023-02-06 30.60 30.80 30.55 30.70 0.0M
2023-02-03 31.45 31.45 30.70 30.85 0.0M
2023-02-02 30.80 30.85 30.75 30.85 0.0M
2023-02-01 30.80 30.90 30.75 30.80 0.0M
2023-01-31 30.85 30.85 30.70 30.75 0.0M
2023-01-30 30.70 30.85 30.60 30.80 0.0M
2023-01-17 30.80 30.80 30.55 30.65 0.0M
2023-01-16 30.45 30.60 30.45 30.60 0.0M
2023-01-13 30.35 30.35 30.30 30.35 0.0M
2023-01-12 30.20 30.60 30.20 30.55 0.0M
2023-01-11 29.95 30.35 29.95 30.15 0.0M
2023-01-10 29.95 29.95 29.95 29.95 0.0M
2023-01-09 29.80 29.85 29.60 29.85 0.0M
2023-01-06 29.60 29.75 29.50 29.70 0.0M
2023-01-05 29.55 29.65 29.55 29.65 0.0M
2023-01-04 29.55 29.55 29.55 29.55 0.0M
2023-01-03 29.40 29.40 29.30 29.30 0.0M