KOSPI 100

KS100
🏛️ south-korea →
3,525.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,579.05 3,579.05 3,576.09 3,579.04 2,198.0K
09:01 3,579.23 3,586.92 3,579.23 3,586.92 1,319.0K
09:02 3,585.99 3,588.83 3,585.70 3,588.58 1,480.0K
09:03 3,587.74 3,596.64 3,587.74 3,596.31 1,115.0K
09:04 3,596.12 3,596.12 3,592.28 3,592.96 861.0K
09:05 3,596.37 3,599.01 3,594.37 3,599.01 1,219.0K
09:06 3,599.34 3,602.33 3,599.34 3,601.22 788.0K
09:07 3,602.50 3,607.05 3,602.50 3,607.05 933.0K
09:08 3,606.87 3,608.05 3,606.15 3,607.31 575.0K
09:09 3,605.69 3,605.69 3,603.00 3,603.09 637.0K
09:10 3,604.66 3,605.91 3,603.24 3,603.24 700.0K
09:11 3,604.08 3,604.29 3,602.00 3,602.27 582.0K
09:12 3,600.81 3,603.14 3,600.81 3,603.14 590.0K
09:13 3,601.89 3,602.67 3,599.78 3,599.78 482.0K
09:14 3,600.29 3,602.36 3,597.05 3,597.05 556.0K
09:15 3,596.05 3,596.05 3,588.47 3,590.29 649.0K
09:16 3,589.91 3,590.89 3,589.49 3,589.76 485.0K
09:17 3,588.39 3,589.44 3,587.68 3,589.02 367.0K
09:18 3,587.73 3,587.73 3,584.60 3,584.60 423.0K
09:19 3,584.87 3,586.21 3,582.68 3,584.15 414.0K
09:20 3,585.98 3,585.98 3,582.83 3,583.54 328.0K
09:21 3,583.67 3,583.67 3,581.76 3,582.85 497.0K
09:22 3,582.72 3,585.46 3,582.72 3,585.46 348.0K
09:23 3,585.83 3,586.87 3,584.79 3,586.87 439.0K
09:24 3,585.04 3,591.59 3,585.04 3,591.59 569.0K
09:25 3,590.92 3,593.37 3,590.53 3,593.37 362.0K
09:26 3,593.15 3,595.19 3,593.15 3,594.22 444.0K
09:27 3,595.60 3,595.62 3,594.26 3,595.62 600.0K
09:28 3,595.91 3,595.91 3,594.36 3,594.96 331.0K
09:29 3,595.15 3,596.83 3,594.99 3,595.16 223.0K
09:30 3,596.20 3,596.20 3,593.87 3,594.54 358.0K
09:31 3,593.21 3,594.90 3,593.06 3,594.90 455.0K
09:32 3,595.69 3,595.69 3,592.67 3,592.67 360.0K
09:33 3,591.25 3,591.25 3,586.51 3,586.51 411.0K
09:34 3,586.36 3,587.54 3,585.42 3,587.54 368.0K
09:35 3,587.54 3,589.23 3,587.25 3,587.25 344.0K
09:36 3,587.68 3,587.68 3,585.60 3,586.33 279.0K
09:37 3,587.06 3,587.10 3,585.11 3,585.11 243.0K
09:38 3,586.57 3,587.79 3,586.10 3,587.79 313.0K
09:39 3,586.89 3,588.56 3,586.25 3,588.56 324.0K
09:40 3,588.34 3,588.58 3,587.30 3,588.58 438.0K
09:41 3,589.45 3,589.76 3,587.89 3,589.68 198.0K
09:42 3,588.25 3,589.12 3,587.34 3,588.01 196.0K
09:43 3,587.28 3,588.96 3,587.28 3,588.46 226.0K
09:44 3,585.46 3,585.81 3,584.15 3,584.15 315.0K
09:45 3,583.96 3,584.60 3,582.96 3,584.01 180.0K
09:46 3,582.80 3,586.46 3,582.80 3,586.46 259.0K
09:47 3,586.18 3,586.18 3,584.09 3,584.16 251.0K
09:48 3,583.94 3,585.93 3,583.54 3,583.95 265.0K
09:49 3,583.25 3,585.17 3,583.25 3,584.47 234.0K
09:50 3,584.57 3,584.57 3,581.75 3,582.30 264.0K
09:51 3,582.37 3,583.78 3,581.11 3,582.99 297.0K
09:52 3,583.68 3,584.62 3,583.43 3,584.62 264.0K
09:53 3,584.83 3,586.16 3,584.69 3,584.71 388.0K
09:54 3,586.18 3,587.49 3,585.14 3,586.48 204.0K
09:55 3,586.41 3,588.46 3,586.41 3,588.46 864.0K
09:56 3,589.09 3,591.91 3,588.05 3,591.91 334.0K
09:57 3,592.57 3,593.01 3,592.41 3,593.00 191.0K
09:58 3,593.77 3,593.77 3,591.66 3,593.52 288.0K
09:59 3,594.97 3,594.97 3,593.70 3,593.92 170.0K
10:00 3,593.16 3,593.16 3,590.91 3,590.91 296.0K
10:01 3,592.84 3,592.94 3,591.17 3,592.94 263.0K
10:02 3,592.96 3,592.96 3,591.23 3,592.34 239.0K
10:03 3,591.65 3,592.07 3,591.01 3,591.06 295.0K
10:04 3,592.32 3,593.30 3,591.22 3,593.14 303.0K
10:05 3,594.71 3,596.57 3,594.71 3,596.57 359.0K
10:06 3,595.93 3,597.38 3,595.93 3,597.35 313.0K
10:07 3,596.13 3,598.55 3,596.13 3,598.55 214.0K
10:08 3,597.67 3,598.44 3,596.46 3,596.46 206.0K
10:09 3,597.28 3,597.28 3,595.48 3,597.03 297.0K
10:10 3,597.20 3,598.07 3,596.60 3,597.81 179.0K
10:11 3,595.47 3,597.81 3,595.47 3,597.81 633.0K
10:12 3,597.06 3,598.50 3,597.06 3,598.24 172.0K
10:13 3,598.96 3,600.55 3,598.44 3,600.55 253.0K
10:14 3,601.56 3,602.92 3,601.06 3,601.66 359.0K
10:15 3,603.16 3,603.16 3,600.18 3,600.28 299.0K
10:16 3,601.58 3,603.88 3,601.16 3,603.88 245.0K
10:17 3,602.60 3,604.05 3,602.60 3,603.75 198.0K
10:18 3,604.60 3,604.86 3,603.16 3,604.86 346.0K
10:19 3,603.38 3,603.38 3,600.81 3,601.31 352.0K
10:20 3,599.71 3,599.71 3,594.96 3,594.96 275.0K
10:21 3,594.27 3,599.65 3,594.27 3,599.65 337.0K
10:22 3,599.11 3,599.11 3,595.86 3,597.23 241.0K
10:23 3,597.51 3,598.06 3,595.72 3,597.02 195.0K
10:24 3,597.34 3,597.76 3,596.41 3,597.27 119.0K
10:25 3,596.33 3,598.21 3,596.10 3,598.21 164.0K
10:26 3,596.17 3,598.92 3,596.17 3,598.92 191.0K
10:27 3,598.47 3,599.39 3,598.24 3,598.70 108.0K
10:28 3,599.34 3,600.04 3,598.85 3,598.85 112.0K
10:29 3,600.04 3,600.35 3,598.47 3,598.47 136.0K
10:30 3,599.91 3,601.74 3,599.51 3,601.74 190.0K
10:31 3,601.20 3,601.36 3,599.57 3,600.18 187.0K
10:32 3,598.96 3,601.08 3,598.96 3,601.08 144.0K
10:33 3,600.73 3,600.73 3,599.04 3,600.02 182.0K
10:34 3,599.30 3,600.55 3,598.80 3,600.32 271.0K
10:35 3,600.85 3,600.92 3,597.53 3,597.53 375.0K
10:36 3,597.69 3,599.33 3,597.19 3,597.19 249.0K
10:37 3,598.22 3,598.58 3,596.55 3,596.55 244.0K
10:38 3,596.36 3,598.01 3,596.06 3,598.01 130.0K
10:39 3,598.67 3,598.67 3,597.32 3,597.59 165.0K
10:40 3,597.96 3,597.96 3,595.90 3,595.90 135.0K
10:41 3,596.55 3,598.37 3,596.55 3,596.72 148.0K
10:42 3,597.61 3,599.61 3,596.71 3,598.32 193.0K
10:43 3,599.96 3,600.51 3,598.77 3,600.51 220.0K
10:44 3,599.42 3,602.76 3,599.42 3,602.76 205.0K
10:45 3,602.74 3,603.70 3,601.86 3,602.27 176.0K
10:46 3,603.17 3,603.76 3,601.00 3,602.21 161.0K
10:47 3,602.58 3,603.24 3,600.53 3,603.24 313.0K
10:48 3,603.30 3,605.04 3,603.21 3,603.51 176.0K
10:49 3,604.52 3,605.41 3,603.84 3,603.88 97.0K
10:50 3,605.23 3,607.05 3,604.31 3,607.05 292.0K
10:51 3,607.02 3,607.49 3,605.76 3,607.49 175.0K
10:52 3,606.73 3,608.27 3,605.56 3,608.27 253.0K
10:53 3,606.45 3,608.68 3,605.46 3,608.68 153.0K
10:54 3,608.65 3,608.72 3,606.05 3,606.05 149.0K
10:55 3,605.66 3,606.62 3,604.15 3,604.15 133.0K
10:56 3,606.58 3,607.57 3,606.10 3,607.57 169.0K
10:57 3,606.96 3,609.05 3,606.96 3,609.05 378.0K
10:58 3,609.10 3,609.10 3,607.71 3,607.88 138.0K
10:59 3,609.12 3,609.12 3,607.07 3,607.11 211.0K
11:00 3,607.74 3,607.74 3,606.45 3,607.21 186.0K
11:01 3,607.28 3,607.40 3,605.63 3,607.40 139.0K
11:02 3,608.20 3,608.20 3,606.84 3,606.95 138.0K
11:03 3,606.51 3,608.08 3,606.51 3,606.99 265.0K
11:04 3,605.99 3,606.78 3,605.79 3,606.20 162.0K
11:05 3,606.40 3,606.40 3,604.70 3,605.33 253.0K
11:06 3,605.30 3,605.30 3,603.57 3,604.49 474.0K
11:07 3,604.90 3,604.90 3,602.30 3,602.99 258.0K
11:08 3,603.52 3,603.52 3,601.68 3,602.14 213.0K
11:09 3,601.73 3,602.44 3,601.44 3,601.47 374.0K
11:10 3,601.29 3,602.65 3,600.96 3,602.51 199.0K
11:11 3,602.46 3,602.46 3,601.46 3,601.61 186.0K
11:12 3,601.46 3,602.88 3,601.05 3,601.05 331.0K
11:13 3,602.52 3,602.82 3,601.46 3,602.25 171.0K
11:14 3,602.64 3,602.75 3,601.14 3,601.32 172.0K
11:15 3,600.83 3,601.90 3,599.80 3,601.59 170.0K
11:16 3,601.34 3,603.72 3,600.93 3,603.72 182.0K
11:17 3,603.56 3,603.56 3,600.51 3,600.51 118.0K
11:18 3,600.89 3,601.50 3,600.45 3,600.74 99.0K
11:19 3,599.54 3,599.54 3,598.32 3,598.50 137.0K
11:20 3,599.12 3,599.72 3,597.75 3,598.75 210.0K
11:21 3,599.31 3,599.92 3,597.95 3,599.92 116.0K
11:22 3,599.69 3,599.69 3,598.48 3,599.36 102.0K
11:23 3,599.69 3,600.68 3,599.69 3,600.58 130.0K
11:24 3,600.65 3,603.30 3,600.64 3,603.22 156.0K
11:25 3,604.20 3,604.81 3,603.01 3,604.81 124.0K
11:26 3,604.84 3,604.84 3,603.74 3,603.74 101.0K
11:27 3,603.43 3,605.70 3,603.15 3,605.70 105.0K
11:28 3,602.90 3,603.24 3,601.75 3,603.03 126.0K
11:29 3,602.67 3,602.67 3,600.97 3,600.97 108.0K
11:30 3,602.43 3,602.43 3,601.36 3,602.02 83.0K
11:31 3,602.05 3,602.24 3,601.47 3,601.77 95.0K
11:32 3,602.38 3,602.57 3,600.64 3,602.57 72.0K
11:33 3,601.42 3,602.12 3,600.04 3,600.63 81.0K
11:34 3,600.09 3,602.05 3,599.57 3,600.36 125.0K
11:35 3,600.23 3,601.99 3,600.23 3,601.15 123.0K
11:36 3,601.04 3,602.19 3,600.41 3,602.19 85.0K
11:37 3,600.59 3,602.24 3,600.41 3,600.41 82.0K
11:38 3,600.33 3,602.06 3,600.19 3,601.43 78.0K
11:39 3,600.48 3,601.41 3,599.83 3,601.41 73.0K
11:40 3,600.85 3,600.87 3,600.26 3,600.57 107.0K
11:41 3,600.74 3,600.74 3,599.04 3,599.04 166.0K
11:42 3,599.61 3,600.36 3,598.30 3,600.33 84.0K
11:43 3,600.53 3,600.53 3,598.89 3,598.89 73.0K
11:44 3,599.35 3,600.28 3,599.35 3,600.28 92.0K
11:45 3,599.08 3,600.74 3,598.86 3,598.86 135.0K
11:46 3,599.62 3,599.62 3,598.12 3,599.04 108.0K
11:47 3,598.18 3,599.61 3,597.87 3,597.97 70.0K
11:48 3,599.63 3,600.88 3,599.63 3,600.58 97.0K
11:49 3,600.19 3,600.77 3,598.86 3,599.51 120.0K
11:50 3,599.94 3,600.94 3,599.05 3,599.72 101.0K
11:51 3,600.97 3,600.97 3,599.80 3,599.80 107.0K
11:52 3,600.08 3,601.10 3,599.48 3,601.10 96.0K
11:53 3,600.62 3,604.34 3,600.53 3,604.34 211.0K
11:54 3,603.62 3,603.62 3,601.41 3,602.50 105.0K
11:55 3,602.76 3,603.34 3,601.85 3,602.22 89.0K
11:56 3,602.71 3,602.71 3,601.50 3,601.64 96.0K
11:57 3,602.12 3,603.21 3,602.12 3,602.78 103.0K
11:58 3,602.21 3,603.94 3,601.79 3,603.25 75.0K
11:59 3,603.51 3,604.57 3,602.91 3,604.57 149.0K
12:00 3,603.17 3,604.49 3,603.17 3,603.26 126.0K
12:01 3,603.46 3,603.63 3,603.01 3,603.01 85.0K
12:02 3,604.81 3,604.81 3,602.27 3,602.99 112.0K
12:03 3,602.19 3,603.38 3,601.91 3,602.50 72.0K
12:04 3,602.44 3,602.44 3,601.08 3,601.69 139.0K
12:05 3,602.69 3,602.71 3,601.13 3,602.02 75.0K
12:06 3,601.82 3,602.28 3,600.62 3,600.62 88.0K
12:07 3,600.92 3,602.45 3,600.70 3,602.45 59.0K
12:08 3,601.45 3,601.70 3,600.53 3,601.70 87.0K
12:09 3,600.72 3,602.85 3,600.72 3,602.85 130.0K
12:10 3,602.12 3,602.12 3,600.51 3,601.72 105.0K
12:11 3,602.26 3,602.38 3,600.28 3,600.28 154.0K
12:12 3,599.93 3,600.69 3,599.46 3,599.46 97.0K
12:13 3,601.43 3,601.45 3,599.44 3,599.44 83.0K
12:14 3,600.54 3,600.65 3,598.75 3,599.08 78.0K
12:15 3,598.84 3,599.86 3,597.76 3,597.76 101.0K
12:16 3,599.16 3,599.45 3,598.94 3,598.94 113.0K
12:17 3,599.31 3,599.38 3,597.88 3,599.38 95.0K
12:18 3,599.30 3,599.77 3,599.30 3,599.77 95.0K
12:19 3,601.03 3,602.47 3,601.03 3,602.47 78.0K
12:20 3,601.72 3,602.34 3,601.72 3,602.21 92.0K
12:21 3,604.15 3,605.04 3,604.01 3,604.01 216.0K
12:22 3,603.60 3,605.25 3,603.44 3,604.52 88.0K
12:23 3,604.44 3,606.19 3,604.44 3,605.53 135.0K
12:24 3,605.74 3,605.74 3,604.55 3,605.63 99.0K
12:25 3,605.01 3,606.42 3,604.60 3,605.72 157.0K
12:26 3,605.94 3,607.81 3,605.94 3,607.81 369.0K
12:27 3,607.64 3,609.50 3,607.64 3,608.58 178.0K
12:28 3,608.94 3,611.40 3,608.94 3,611.34 122.0K
12:29 3,611.22 3,612.00 3,610.03 3,610.68 89.0K
12:30 3,611.24 3,611.24 3,608.06 3,608.06 117.0K
12:31 3,608.45 3,609.87 3,608.16 3,608.34 134.0K
12:32 3,607.79 3,608.38 3,607.79 3,608.26 93.0K
12:33 3,608.93 3,609.11 3,608.15 3,608.15 101.0K
12:34 3,607.58 3,609.20 3,607.00 3,607.00 490.0K
12:35 3,607.12 3,608.19 3,605.51 3,605.51 134.0K
12:36 3,606.82 3,607.83 3,606.72 3,607.44 72.0K
12:37 3,605.78 3,607.16 3,605.48 3,606.37 70.0K
12:38 3,607.27 3,607.27 3,605.76 3,605.92 89.0K
12:39 3,605.10 3,606.29 3,605.09 3,605.54 70.0K
12:40 3,606.17 3,606.62 3,605.51 3,606.54 77.0K
12:41 3,605.03 3,605.62 3,605.00 3,605.00 165.0K
12:42 3,605.73 3,606.81 3,604.63 3,606.81 89.0K
12:43 3,606.89 3,606.89 3,604.57 3,605.63 123.0K
12:44 3,605.20 3,606.43 3,605.20 3,605.74 61.0K
12:45 3,604.99 3,605.87 3,604.94 3,605.43 108.0K
12:46 3,605.40 3,606.46 3,604.76 3,606.46 95.0K
12:47 3,606.22 3,606.87 3,606.09 3,606.51 283.0K
12:48 3,605.96 3,606.62 3,605.07 3,605.57 116.0K
12:49 3,606.17 3,606.17 3,604.78 3,604.78 84.0K
12:50 3,604.17 3,605.86 3,604.17 3,605.86 88.0K
12:51 3,605.80 3,606.33 3,605.49 3,606.04 126.0K
12:52 3,605.68 3,605.95 3,604.91 3,605.83 102.0K
12:53 3,606.30 3,606.30 3,604.68 3,605.17 91.0K
12:54 3,604.82 3,605.64 3,604.76 3,605.64 106.0K
12:55 3,606.64 3,606.64 3,604.77 3,606.51 116.0K
12:56 3,607.32 3,607.54 3,605.00 3,607.54 62.0K
12:57 3,606.39 3,606.97 3,605.06 3,605.21 98.0K
12:58 3,606.44 3,606.96 3,606.35 3,606.36 102.0K
12:59 3,605.96 3,606.88 3,605.10 3,606.88 101.0K
13:00 3,607.28 3,607.28 3,605.13 3,605.13 100.0K
13:01 3,605.54 3,607.34 3,604.97 3,606.27 93.0K
13:02 3,605.72 3,605.81 3,604.66 3,604.66 144.0K
13:03 3,605.04 3,605.04 3,602.58 3,602.58 195.0K
13:04 3,602.25 3,603.93 3,601.62 3,603.93 121.0K
13:05 3,602.19 3,603.76 3,602.00 3,603.76 115.0K
13:06 3,601.77 3,601.77 3,599.17 3,599.76 368.0K
13:07 3,600.14 3,600.14 3,598.38 3,599.97 134.0K
13:08 3,598.42 3,600.32 3,597.73 3,597.73 113.0K
13:09 3,598.20 3,598.66 3,596.15 3,596.81 179.0K
13:10 3,596.71 3,597.56 3,594.78 3,595.07 157.0K
13:11 3,594.36 3,595.01 3,592.63 3,593.62 281.0K
13:12 3,593.51 3,595.79 3,593.51 3,595.63 208.0K
13:13 3,594.30 3,598.38 3,594.30 3,598.38 138.0K
13:14 3,596.94 3,596.94 3,596.00 3,596.00 88.0K
13:15 3,595.98 3,596.21 3,594.96 3,594.96 200.0K
13:16 3,595.89 3,596.30 3,594.07 3,594.29 169.0K
13:17 3,594.78 3,596.19 3,594.12 3,595.84 127.0K
13:18 3,593.95 3,594.68 3,593.89 3,594.28 110.0K
13:19 3,594.36 3,594.49 3,592.63 3,594.49 190.0K
13:20 3,593.74 3,593.74 3,592.43 3,592.89 138.0K
13:21 3,593.87 3,593.87 3,591.13 3,591.13 206.0K
13:22 3,590.76 3,591.46 3,589.65 3,589.65 200.0K
13:23 3,588.91 3,589.42 3,587.44 3,587.54 187.0K
13:24 3,587.92 3,588.72 3,586.72 3,588.72 180.0K
13:25 3,588.49 3,590.11 3,587.93 3,589.41 101.0K
13:26 3,589.37 3,589.90 3,588.40 3,589.90 132.0K
13:27 3,589.76 3,589.76 3,587.97 3,588.42 163.0K
13:28 3,589.06 3,589.32 3,587.45 3,588.33 107.0K
13:29 3,588.43 3,588.43 3,587.34 3,587.46 96.0K
13:30 3,587.42 3,587.82 3,586.31 3,587.82 210.0K
13:31 3,588.47 3,588.93 3,587.90 3,588.66 205.0K
13:32 3,588.80 3,590.17 3,588.80 3,589.51 142.0K
13:33 3,589.62 3,589.62 3,588.67 3,588.87 125.0K
13:34 3,587.66 3,588.65 3,587.37 3,587.96 141.0K
13:35 3,587.98 3,588.97 3,586.92 3,587.84 117.0K
13:36 3,586.88 3,587.96 3,586.59 3,587.87 77.0K
13:37 3,588.72 3,588.72 3,585.44 3,585.61 252.0K
13:38 3,584.15 3,586.67 3,584.15 3,585.42 165.0K
13:39 3,585.06 3,585.68 3,584.10 3,585.63 155.0K
13:40 3,585.24 3,585.79 3,584.23 3,585.79 98.0K
13:41 3,585.41 3,585.41 3,584.57 3,585.03 104.0K
13:42 3,584.08 3,585.03 3,583.92 3,584.49 125.0K
13:43 3,584.77 3,585.84 3,584.02 3,584.62 96.0K
13:44 3,584.01 3,584.76 3,584.01 3,584.60 109.0K
13:45 3,584.69 3,585.57 3,583.10 3,583.95 183.0K
13:46 3,584.13 3,584.47 3,583.02 3,584.47 137.0K
13:47 3,583.45 3,584.72 3,583.45 3,584.52 143.0K
13:48 3,584.77 3,587.95 3,584.77 3,586.89 197.0K
13:49 3,585.76 3,586.44 3,585.30 3,586.19 150.0K
13:50 3,586.75 3,586.75 3,585.58 3,586.36 117.0K
13:51 3,586.57 3,586.70 3,585.91 3,586.45 100.0K
13:52 3,585.81 3,586.53 3,585.65 3,586.53 139.0K
13:53 3,587.01 3,587.94 3,586.52 3,587.94 176.0K
13:54 3,587.33 3,589.30 3,586.99 3,589.30 221.0K
13:55 3,589.68 3,589.68 3,588.15 3,588.96 196.0K
13:56 3,588.86 3,589.60 3,588.15 3,589.56 116.0K
13:57 3,587.71 3,588.20 3,586.78 3,587.12 139.0K
13:58 3,586.96 3,588.76 3,586.96 3,587.98 123.0K
13:59 3,588.24 3,589.37 3,587.51 3,587.99 151.0K
14:00 3,587.29 3,589.80 3,587.29 3,589.80 215.0K
14:01 3,589.15 3,590.26 3,588.04 3,590.26 185.0K
14:02 3,587.92 3,589.54 3,587.77 3,587.77 103.0K
14:03 3,587.61 3,589.34 3,587.61 3,589.34 115.0K
14:04 3,587.82 3,589.15 3,587.59 3,588.30 89.0K
14:05 3,590.80 3,590.80 3,588.79 3,590.52 272.0K
14:06 3,588.90 3,590.32 3,588.23 3,588.33 96.0K
14:07 3,589.75 3,589.75 3,588.88 3,589.67 111.0K
14:08 3,589.21 3,589.21 3,587.71 3,587.83 134.0K
14:09 3,587.67 3,587.67 3,586.00 3,586.31 182.0K
14:10 3,587.49 3,590.18 3,587.31 3,589.24 289.0K
14:11 3,589.63 3,591.00 3,587.48 3,591.00 182.0K
14:12 3,592.64 3,592.64 3,588.39 3,588.39 131.0K
14:13 3,588.55 3,589.61 3,588.55 3,589.36 127.0K
14:14 3,589.73 3,590.91 3,589.73 3,589.79 111.0K
14:15 3,589.62 3,590.00 3,589.08 3,590.00 165.0K
14:16 3,590.05 3,590.64 3,590.03 3,590.03 121.0K
14:17 3,589.46 3,590.94 3,589.46 3,590.73 119.0K
14:18 3,589.35 3,590.43 3,589.35 3,590.26 111.0K
14:19 3,589.55 3,591.49 3,589.55 3,590.75 114.0K
14:20 3,590.82 3,591.18 3,589.03 3,589.57 121.0K
14:21 3,589.35 3,590.81 3,589.35 3,590.81 116.0K
14:22 3,590.10 3,590.31 3,588.58 3,589.37 135.0K
14:23 3,588.74 3,590.04 3,588.74 3,588.89 137.0K
14:24 3,588.99 3,590.05 3,588.99 3,589.33 125.0K
14:25 3,590.41 3,590.44 3,589.54 3,590.44 129.0K
14:26 3,589.62 3,589.97 3,588.72 3,589.46 103.0K
14:27 3,589.52 3,591.04 3,589.15 3,591.04 106.0K
14:28 3,590.22 3,590.75 3,589.37 3,590.49 100.0K
14:29 3,589.87 3,590.69 3,589.14 3,590.52 132.0K
14:30 3,590.58 3,590.59 3,589.49 3,590.38 146.0K
14:31 3,591.01 3,591.02 3,589.93 3,590.24 110.0K
14:32 3,589.47 3,591.06 3,589.47 3,590.70 104.0K
14:33 3,589.91 3,593.26 3,589.91 3,591.42 215.0K
14:34 3,591.27 3,593.21 3,591.27 3,591.99 130.0K
14:35 3,593.69 3,593.69 3,591.65 3,592.91 129.0K
14:36 3,593.28 3,593.74 3,592.36 3,592.87 131.0K
14:37 3,593.33 3,593.48 3,591.45 3,592.96 125.0K
14:38 3,593.15 3,593.76 3,591.89 3,591.99 129.0K
14:39 3,592.44 3,594.31 3,591.62 3,594.31 155.0K
14:40 3,593.00 3,593.82 3,591.98 3,593.72 132.0K
14:41 3,591.88 3,594.20 3,591.88 3,592.49 104.0K
14:42 3,592.11 3,593.96 3,590.61 3,591.02 194.0K
14:43 3,591.55 3,591.82 3,589.54 3,589.74 213.0K
14:44 3,591.02 3,591.02 3,589.88 3,589.88 140.0K
14:45 3,589.58 3,591.56 3,589.50 3,589.50 123.0K
14:46 3,589.63 3,592.83 3,589.63 3,590.38 179.0K
14:47 3,590.60 3,591.15 3,589.66 3,590.21 209.0K
14:48 3,590.01 3,591.28 3,589.59 3,589.59 170.0K
14:49 3,589.62 3,591.92 3,589.62 3,591.05 189.0K
14:50 3,590.61 3,592.24 3,590.30 3,592.14 153.0K
14:51 3,592.64 3,593.47 3,591.57 3,593.06 134.0K
14:52 3,592.53 3,592.66 3,591.21 3,591.31 125.0K
14:53 3,591.80 3,592.95 3,590.91 3,592.95 198.0K
14:54 3,591.99 3,592.77 3,591.49 3,592.77 98.0K
14:55 3,592.70 3,592.70 3,591.06 3,591.85 138.0K
14:56 3,591.99 3,593.50 3,591.59 3,591.65 149.0K
14:57 3,592.69 3,593.86 3,591.84 3,592.23 151.0K
14:58 3,592.84 3,593.97 3,592.25 3,593.84 122.0K
14:59 3,593.33 3,594.95 3,593.08 3,594.34 136.0K
15:00 3,595.03 3,595.27 3,594.26 3,594.58 168.0K
15:01 3,595.70 3,596.15 3,593.81 3,594.73 135.0K
15:02 3,594.87 3,595.65 3,594.69 3,595.19 120.0K
15:03 3,595.59 3,595.59 3,594.32 3,594.38 116.0K
15:04 3,595.31 3,595.31 3,592.96 3,593.28 142.0K
15:05 3,594.72 3,594.72 3,591.35 3,592.44 140.0K
15:06 3,593.67 3,594.80 3,592.51 3,593.89 162.0K
15:07 3,593.57 3,593.79 3,592.48 3,593.79 120.0K
15:08 3,592.10 3,594.25 3,592.10 3,592.20 182.0K
15:09 3,593.49 3,593.49 3,591.64 3,592.86 283.0K
15:10 3,592.53 3,593.76 3,592.03 3,593.76 158.0K
15:11 3,593.12 3,593.52 3,592.09 3,592.13 202.0K
15:12 3,591.75 3,592.99 3,591.75 3,592.30 157.0K
15:13 3,592.80 3,595.68 3,592.69 3,595.68 311.0K
15:14 3,595.18 3,595.18 3,593.93 3,594.56 160.0K
15:15 3,596.42 3,596.42 3,594.98 3,594.98 260.0K
15:16 3,594.79 3,596.09 3,593.87 3,594.26 240.0K
15:17 3,595.65 3,595.87 3,595.07 3,595.32 199.0K
15:18 3,594.59 3,595.70 3,593.87 3,595.70 168.0K
15:19 3,594.91 3,596.22 3,594.53 3,596.22 237.0K
15:20 3,595.76 3,595.76 3,595.76 3,595.76 27.0K
15:21 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:22 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:23 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:24 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:25 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:26 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:27 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:28 3,595.76 3,595.76 3,595.76 3,595.76 0.0K
15:29 3,595.76 3,596.87 3,595.66 3,596.79 5,476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available