KOSPI 100

KS100
🏛️ south-korea →
3,525.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,627.01 3,631.42 3,627.01 3,627.95 3,894.0K
09:01 3,624.69 3,628.80 3,624.69 3,627.41 1,069.0K
09:02 3,630.02 3,630.02 3,629.20 3,629.20 821.0K
09:03 3,628.44 3,631.77 3,628.44 3,629.74 762.0K
09:04 3,630.46 3,630.90 3,626.88 3,626.88 509.0K
09:05 3,627.06 3,627.32 3,618.18 3,618.18 697.0K
09:06 3,618.41 3,619.19 3,615.90 3,617.65 509.0K
09:07 3,618.52 3,622.56 3,618.52 3,622.56 465.0K
09:08 3,623.15 3,623.15 3,621.07 3,621.19 476.0K
09:09 3,622.35 3,622.35 3,619.88 3,619.88 452.0K
09:10 3,619.88 3,622.07 3,619.88 3,622.07 404.0K
09:11 3,622.46 3,622.46 3,620.77 3,620.77 347.0K
09:12 3,621.09 3,621.09 3,614.41 3,614.41 514.0K
09:13 3,612.19 3,615.28 3,612.19 3,614.25 412.0K
09:14 3,613.88 3,617.23 3,613.88 3,616.17 391.0K
09:15 3,614.47 3,615.22 3,612.95 3,613.27 460.0K
09:16 3,614.99 3,618.64 3,614.99 3,618.64 369.0K
09:17 3,618.55 3,622.23 3,618.55 3,621.84 301.0K
09:18 3,621.88 3,625.31 3,621.88 3,625.31 237.0K
09:19 3,624.70 3,628.20 3,624.70 3,628.18 303.0K
09:20 3,628.52 3,628.52 3,625.25 3,625.25 398.0K
09:21 3,626.50 3,627.55 3,625.30 3,625.83 276.0K
09:22 3,624.83 3,626.60 3,623.13 3,626.60 269.0K
09:23 3,627.57 3,628.85 3,627.15 3,627.63 260.0K
09:24 3,627.33 3,627.33 3,626.32 3,626.32 314.0K
09:25 3,625.82 3,627.93 3,625.82 3,627.45 213.0K
09:26 3,626.13 3,627.17 3,625.14 3,625.14 308.0K
09:27 3,626.90 3,627.69 3,625.76 3,627.12 253.0K
09:28 3,627.36 3,627.36 3,624.16 3,625.21 329.0K
09:29 3,625.39 3,625.94 3,624.02 3,624.77 280.0K
09:30 3,624.52 3,624.52 3,620.51 3,621.36 440.0K
09:31 3,620.41 3,620.85 3,619.36 3,620.85 245.0K
09:32 3,621.49 3,621.49 3,617.44 3,617.44 424.0K
09:33 3,615.53 3,616.75 3,614.98 3,615.89 291.0K
09:34 3,617.14 3,620.60 3,617.14 3,620.36 512.0K
09:35 3,621.24 3,622.35 3,620.99 3,620.99 344.0K
09:36 3,622.22 3,622.22 3,618.13 3,619.49 460.0K
09:37 3,620.02 3,620.02 3,618.30 3,618.30 339.0K
09:38 3,618.17 3,618.69 3,615.42 3,615.42 365.0K
09:39 3,615.85 3,616.05 3,613.80 3,615.00 294.0K
09:40 3,612.92 3,616.15 3,612.92 3,616.15 407.0K
09:41 3,617.38 3,617.91 3,615.84 3,615.84 491.0K
09:42 3,617.08 3,617.95 3,616.19 3,617.95 263.0K
09:43 3,616.31 3,616.76 3,615.59 3,616.07 303.0K
09:44 3,615.36 3,616.56 3,615.17 3,615.17 233.0K
09:45 3,615.12 3,616.37 3,614.91 3,615.47 317.0K
09:46 3,616.31 3,618.28 3,615.00 3,618.28 291.0K
09:47 3,617.22 3,617.87 3,617.22 3,617.57 296.0K
09:48 3,618.18 3,619.89 3,617.40 3,619.89 364.0K
09:49 3,620.20 3,620.20 3,618.72 3,618.76 263.0K
09:50 3,619.87 3,620.44 3,619.09 3,620.44 253.0K
09:51 3,621.30 3,621.30 3,619.11 3,619.78 259.0K
09:52 3,619.15 3,622.10 3,619.15 3,621.59 245.0K
09:53 3,620.12 3,621.34 3,619.23 3,620.27 164.0K
09:54 3,620.63 3,620.98 3,619.60 3,620.38 276.0K
09:55 3,619.24 3,621.14 3,619.24 3,619.24 201.0K
09:56 3,620.47 3,620.47 3,616.68 3,616.68 273.0K
09:57 3,617.51 3,617.77 3,616.28 3,617.77 387.0K
09:58 3,619.23 3,620.85 3,618.52 3,618.52 313.0K
09:59 3,619.98 3,619.98 3,615.78 3,616.47 274.0K
10:00 3,614.95 3,614.95 3,609.23 3,611.00 527.0K
10:01 3,608.37 3,608.82 3,607.78 3,607.95 293.0K
10:02 3,609.40 3,609.40 3,607.03 3,608.27 210.0K
10:03 3,608.23 3,608.23 3,604.56 3,606.25 332.0K
10:04 3,605.31 3,606.01 3,605.03 3,605.04 525.0K
10:05 3,603.85 3,604.10 3,602.60 3,603.58 345.0K
10:06 3,603.00 3,603.00 3,601.67 3,602.00 428.0K
10:07 3,600.36 3,601.32 3,599.14 3,599.14 358.0K
10:08 3,600.33 3,603.14 3,600.33 3,602.85 359.0K
10:09 3,601.04 3,602.65 3,601.04 3,602.65 403.0K
10:10 3,604.03 3,605.40 3,603.49 3,603.92 312.0K
10:11 3,605.01 3,605.75 3,603.45 3,603.45 173.0K
10:12 3,604.56 3,606.23 3,604.06 3,604.65 207.0K
10:13 3,603.69 3,604.12 3,602.79 3,603.91 270.0K
10:14 3,602.71 3,605.33 3,602.71 3,604.45 228.0K
10:15 3,605.09 3,605.54 3,603.39 3,604.67 223.0K
10:16 3,605.81 3,606.00 3,603.95 3,605.49 251.0K
10:17 3,607.44 3,607.62 3,606.05 3,606.76 124.0K
10:18 3,606.93 3,607.44 3,605.87 3,607.44 185.0K
10:19 3,606.90 3,607.97 3,606.13 3,607.97 171.0K
10:20 3,607.35 3,608.54 3,607.30 3,608.54 287.0K
10:21 3,607.99 3,609.50 3,607.80 3,609.45 256.0K
10:22 3,610.19 3,610.27 3,608.61 3,608.61 312.0K
10:23 3,608.78 3,609.55 3,607.88 3,609.06 193.0K
10:24 3,609.20 3,609.20 3,606.14 3,606.14 238.0K
10:25 3,606.87 3,607.18 3,604.74 3,604.74 237.0K
10:26 3,604.60 3,604.60 3,603.37 3,603.68 220.0K
10:27 3,602.81 3,602.81 3,599.83 3,600.77 266.0K
10:28 3,600.46 3,602.45 3,600.46 3,601.76 196.0K
10:29 3,602.61 3,603.55 3,601.91 3,602.88 257.0K
10:30 3,602.59 3,604.98 3,602.59 3,603.17 167.0K
10:31 3,608.63 3,609.19 3,608.45 3,608.79 273.0K
10:32 3,609.23 3,609.78 3,608.85 3,609.78 144.0K
10:33 3,608.76 3,608.76 3,606.30 3,606.30 219.0K
10:34 3,606.43 3,607.15 3,606.43 3,607.10 145.0K
10:35 3,606.62 3,608.83 3,606.06 3,608.83 209.0K
10:36 3,608.20 3,610.95 3,608.20 3,610.89 201.0K
10:37 3,610.15 3,612.65 3,610.05 3,611.90 219.0K
10:38 3,612.73 3,614.08 3,612.07 3,613.53 150.0K
10:39 3,615.47 3,615.47 3,614.20 3,615.25 120.0K
10:40 3,614.94 3,614.94 3,610.42 3,610.42 221.0K
10:41 3,611.38 3,612.93 3,611.38 3,612.13 266.0K
10:42 3,612.15 3,612.69 3,611.23 3,611.23 245.0K
10:43 3,612.49 3,612.88 3,611.88 3,612.39 110.0K
10:44 3,611.25 3,613.12 3,611.25 3,612.00 181.0K
10:45 3,611.82 3,611.82 3,609.74 3,610.36 253.0K
10:46 3,609.61 3,611.12 3,609.61 3,610.49 195.0K
10:47 3,609.93 3,611.74 3,609.93 3,610.22 221.0K
10:48 3,610.81 3,611.83 3,610.32 3,610.60 214.0K
10:49 3,611.12 3,611.55 3,610.04 3,611.29 176.0K
10:50 3,609.52 3,609.52 3,607.96 3,608.49 408.0K
10:51 3,607.88 3,609.39 3,607.74 3,609.39 187.0K
10:52 3,608.44 3,609.10 3,607.21 3,607.21 258.0K
10:53 3,607.97 3,607.97 3,605.80 3,605.80 163.0K
10:54 3,606.46 3,608.05 3,606.11 3,606.43 221.0K
10:55 3,605.49 3,607.31 3,605.22 3,607.31 177.0K
10:56 3,605.98 3,607.42 3,605.23 3,607.11 159.0K
10:57 3,605.09 3,607.17 3,605.09 3,607.17 193.0K
10:58 3,605.70 3,606.13 3,604.95 3,604.95 244.0K
10:59 3,603.56 3,603.56 3,601.15 3,601.46 314.0K
11:00 3,600.22 3,602.28 3,599.45 3,600.87 179.0K
11:01 3,601.83 3,602.29 3,600.87 3,600.87 204.0K
11:02 3,602.15 3,602.32 3,600.65 3,600.65 103.0K
11:03 3,601.08 3,603.60 3,601.08 3,603.41 250.0K
11:04 3,603.26 3,605.27 3,603.26 3,604.02 187.0K
11:05 3,606.05 3,606.50 3,604.36 3,605.23 111.0K
11:06 3,605.12 3,605.90 3,604.29 3,605.90 104.0K
11:07 3,605.29 3,606.21 3,604.61 3,604.61 117.0K
11:08 3,605.44 3,606.92 3,605.20 3,605.95 207.0K
11:09 3,605.20 3,607.21 3,605.20 3,605.57 199.0K
11:10 3,605.32 3,607.24 3,605.32 3,607.23 272.0K
11:11 3,607.11 3,609.18 3,607.11 3,607.60 185.0K
11:12 3,608.31 3,608.68 3,607.42 3,607.42 129.0K
11:13 3,607.14 3,608.85 3,607.14 3,608.71 110.0K
11:14 3,608.33 3,610.16 3,608.33 3,610.16 256.0K
11:15 3,609.89 3,612.36 3,609.89 3,612.34 210.0K
11:16 3,611.45 3,614.02 3,611.45 3,614.02 223.0K
11:17 3,612.17 3,613.43 3,612.14 3,613.43 181.0K
11:18 3,613.20 3,614.14 3,612.95 3,614.10 135.0K
11:19 3,613.13 3,614.10 3,612.67 3,613.31 145.0K
11:20 3,613.58 3,614.88 3,612.95 3,614.41 122.0K
11:21 3,614.68 3,615.13 3,614.03 3,615.10 228.0K
11:22 3,615.91 3,615.91 3,615.28 3,615.37 109.0K
11:23 3,615.33 3,616.14 3,615.00 3,615.00 157.0K
11:24 3,616.50 3,616.77 3,614.79 3,616.31 219.0K
11:25 3,616.80 3,616.80 3,615.06 3,615.06 132.0K
11:26 3,615.43 3,616.60 3,615.22 3,616.60 112.0K
11:27 3,616.39 3,617.01 3,615.34 3,616.71 134.0K
11:28 3,616.35 3,616.67 3,616.29 3,616.67 109.0K
11:29 3,616.95 3,616.95 3,614.21 3,615.52 112.0K
11:30 3,614.78 3,615.85 3,614.54 3,614.68 240.0K
11:31 3,615.26 3,615.26 3,614.43 3,614.66 106.0K
11:32 3,613.80 3,615.08 3,613.80 3,614.93 75.0K
11:33 3,614.87 3,615.24 3,613.34 3,615.22 93.0K
11:34 3,615.00 3,615.56 3,612.82 3,612.82 204.0K
11:35 3,613.52 3,614.40 3,613.51 3,614.24 76.0K
11:36 3,612.24 3,614.75 3,612.24 3,613.94 77.0K
11:37 3,612.64 3,615.11 3,612.64 3,613.39 145.0K
11:38 3,614.37 3,614.37 3,613.20 3,613.20 123.0K
11:39 3,613.39 3,614.57 3,613.25 3,613.26 120.0K
11:40 3,612.92 3,614.77 3,612.13 3,614.77 196.0K
11:41 3,613.90 3,614.70 3,613.06 3,613.06 95.0K
11:42 3,613.56 3,613.89 3,613.19 3,613.19 85.0K
11:43 3,613.51 3,614.62 3,613.51 3,614.62 85.0K
11:44 3,615.02 3,615.02 3,614.14 3,614.77 110.0K
11:45 3,613.59 3,614.33 3,613.43 3,614.09 102.0K
11:46 3,614.55 3,614.92 3,613.09 3,614.33 89.0K
11:47 3,613.76 3,616.18 3,613.76 3,616.18 120.0K
11:48 3,616.19 3,616.36 3,614.36 3,615.07 80.0K
11:49 3,615.69 3,615.69 3,614.61 3,614.90 92.0K
11:50 3,615.27 3,615.65 3,614.40 3,615.50 95.0K
11:51 3,615.69 3,615.69 3,614.25 3,615.09 82.0K
11:52 3,614.39 3,615.50 3,614.25 3,614.86 156.0K
11:53 3,614.67 3,615.04 3,613.61 3,615.04 100.0K
11:54 3,614.95 3,615.44 3,614.95 3,615.13 142.0K
11:55 3,614.54 3,615.67 3,613.95 3,615.67 117.0K
11:56 3,614.19 3,616.06 3,614.19 3,615.74 129.0K
11:57 3,615.97 3,616.48 3,615.47 3,615.47 137.0K
11:58 3,615.98 3,617.41 3,614.59 3,614.59 157.0K
11:59 3,615.71 3,616.46 3,614.93 3,616.46 77.0K
12:00 3,614.87 3,615.29 3,613.78 3,613.78 89.0K
12:01 3,613.94 3,615.01 3,613.94 3,614.66 109.0K
12:02 3,614.84 3,614.84 3,613.67 3,613.67 83.0K
12:03 3,614.88 3,615.45 3,613.47 3,615.45 108.0K
12:04 3,615.00 3,615.88 3,614.89 3,615.88 94.0K
12:05 3,615.16 3,616.60 3,614.47 3,614.47 70.0K
12:06 3,615.81 3,616.47 3,614.84 3,616.47 73.0K
12:07 3,615.55 3,616.68 3,615.25 3,615.45 120.0K
12:08 3,615.28 3,616.16 3,614.42 3,614.89 165.0K
12:09 3,614.03 3,614.98 3,613.88 3,614.40 77.0K
12:10 3,614.02 3,614.47 3,613.56 3,613.94 83.0K
12:11 3,613.48 3,614.21 3,613.48 3,614.05 74.0K
12:12 3,613.63 3,614.21 3,612.48 3,614.21 69.0K
12:13 3,613.26 3,614.40 3,613.00 3,614.40 70.0K
12:14 3,613.77 3,614.58 3,613.52 3,613.98 59.0K
12:15 3,614.25 3,614.85 3,613.18 3,614.85 63.0K
12:16 3,614.44 3,615.44 3,614.00 3,615.03 58.0K
12:17 3,614.81 3,614.81 3,612.57 3,614.80 119.0K
12:18 3,615.73 3,616.04 3,613.72 3,613.76 160.0K
12:19 3,615.60 3,615.60 3,613.88 3,614.21 59.0K
12:20 3,615.13 3,615.40 3,614.31 3,615.30 73.0K
12:21 3,614.58 3,616.28 3,614.55 3,615.14 57.0K
12:22 3,615.38 3,615.83 3,614.65 3,614.99 100.0K
12:23 3,615.37 3,616.16 3,614.99 3,616.13 72.0K
12:24 3,614.24 3,616.10 3,613.81 3,613.81 93.0K
12:25 3,613.77 3,615.76 3,613.41 3,615.27 99.0K
12:26 3,615.21 3,616.33 3,615.13 3,615.72 121.0K
12:27 3,617.66 3,617.66 3,615.55 3,616.03 175.0K
12:28 3,616.03 3,616.98 3,615.83 3,616.81 72.0K
12:29 3,616.43 3,617.49 3,615.75 3,616.84 121.0K
12:30 3,615.85 3,617.23 3,615.85 3,616.56 57.0K
12:31 3,617.75 3,617.75 3,616.14 3,617.23 69.0K
12:32 3,617.62 3,618.53 3,615.82 3,617.45 108.0K
12:33 3,617.57 3,618.45 3,616.97 3,617.41 89.0K
12:34 3,617.72 3,620.80 3,617.72 3,619.30 281.0K
12:35 3,619.14 3,619.69 3,619.02 3,619.69 84.0K
12:36 3,619.36 3,619.66 3,619.08 3,619.15 130.0K
12:37 3,619.80 3,620.61 3,618.63 3,619.63 54.0K
12:38 3,618.88 3,619.95 3,618.71 3,619.76 88.0K
12:39 3,620.52 3,621.52 3,620.15 3,620.15 92.0K
12:40 3,620.93 3,620.93 3,619.72 3,620.73 86.0K
12:41 3,620.64 3,620.64 3,619.65 3,620.60 68.0K
12:42 3,619.84 3,621.85 3,619.84 3,621.23 209.0K
12:43 3,620.30 3,621.83 3,620.04 3,620.04 75.0K
12:44 3,620.91 3,621.74 3,620.27 3,620.27 69.0K
12:45 3,619.75 3,621.08 3,619.75 3,620.90 96.0K
12:46 3,620.87 3,621.35 3,619.95 3,620.96 173.0K
12:47 3,620.74 3,621.15 3,619.63 3,621.08 130.0K
12:48 3,620.93 3,622.71 3,620.66 3,622.36 150.0K
12:49 3,622.77 3,622.87 3,621.44 3,621.89 132.0K
12:50 3,621.43 3,623.41 3,621.43 3,622.20 133.0K
12:51 3,623.87 3,624.02 3,622.64 3,623.18 142.0K
12:52 3,624.80 3,624.80 3,623.59 3,623.59 112.0K
12:53 3,623.78 3,623.87 3,622.82 3,622.84 89.0K
12:54 3,623.39 3,624.13 3,622.95 3,624.13 134.0K
12:55 3,622.84 3,623.56 3,622.54 3,622.54 139.0K
12:56 3,623.78 3,623.78 3,622.74 3,622.99 112.0K
12:57 3,622.87 3,624.55 3,622.87 3,624.24 293.0K
12:58 3,624.76 3,625.91 3,624.76 3,625.01 135.0K
12:59 3,624.97 3,625.75 3,624.97 3,625.23 139.0K
13:00 3,625.19 3,627.19 3,625.08 3,625.08 132.0K
13:01 3,626.15 3,628.07 3,625.41 3,626.96 155.0K
13:02 3,627.49 3,628.33 3,627.49 3,627.68 164.0K
13:03 3,628.82 3,628.82 3,627.35 3,627.35 161.0K
13:04 3,627.33 3,631.34 3,627.33 3,631.34 634.0K
13:05 3,630.61 3,631.71 3,630.61 3,631.15 237.0K
13:06 3,632.96 3,632.96 3,630.74 3,630.74 498.0K
13:07 3,632.53 3,632.53 3,628.95 3,629.39 274.0K
13:08 3,629.55 3,629.86 3,628.18 3,628.18 186.0K
13:09 3,628.53 3,628.92 3,628.18 3,628.86 126.0K
13:10 3,627.66 3,628.44 3,627.66 3,628.29 144.0K
13:11 3,628.66 3,629.64 3,627.78 3,629.64 142.0K
13:12 3,629.62 3,629.62 3,628.24 3,628.39 169.0K
13:13 3,629.08 3,629.15 3,627.11 3,627.11 366.0K
13:14 3,625.71 3,625.71 3,624.38 3,625.38 237.0K
13:15 3,624.50 3,624.67 3,622.53 3,622.53 161.0K
13:16 3,622.19 3,624.18 3,622.19 3,623.21 180.0K
13:17 3,622.89 3,626.10 3,622.89 3,626.10 247.0K
13:18 3,624.79 3,626.90 3,624.45 3,625.86 124.0K
13:19 3,625.20 3,626.44 3,624.75 3,624.94 205.0K
13:20 3,626.03 3,626.41 3,625.09 3,625.46 199.0K
13:21 3,626.69 3,626.74 3,624.73 3,626.17 170.0K
13:22 3,625.40 3,626.20 3,624.82 3,625.77 146.0K
13:23 3,625.01 3,626.46 3,625.01 3,625.92 134.0K
13:24 3,627.00 3,627.10 3,625.63 3,627.10 186.0K
13:25 3,627.69 3,627.86 3,626.47 3,626.47 126.0K
13:26 3,626.35 3,626.35 3,622.75 3,622.94 321.0K
13:27 3,623.99 3,623.99 3,622.06 3,622.84 200.0K
13:28 3,623.96 3,624.22 3,621.58 3,623.54 134.0K
13:29 3,623.57 3,625.58 3,623.57 3,625.58 157.0K
13:30 3,624.88 3,625.98 3,624.42 3,624.42 117.0K
13:31 3,625.16 3,625.91 3,624.62 3,625.81 107.0K
13:32 3,625.51 3,627.05 3,624.69 3,624.69 112.0K
13:33 3,625.37 3,626.77 3,623.78 3,623.78 125.0K
13:34 3,625.17 3,625.17 3,622.56 3,622.56 226.0K
13:35 3,622.61 3,623.15 3,622.30 3,622.30 147.0K
13:36 3,623.24 3,624.30 3,622.37 3,622.90 207.0K
13:37 3,623.77 3,623.99 3,622.51 3,623.99 97.0K
13:38 3,623.32 3,623.98 3,623.32 3,623.67 131.0K
13:39 3,622.47 3,623.58 3,622.17 3,622.17 94.0K
13:40 3,623.74 3,624.35 3,622.67 3,624.35 153.0K
13:41 3,623.94 3,624.53 3,621.96 3,623.76 133.0K
13:42 3,624.78 3,624.78 3,623.47 3,624.49 156.0K
13:43 3,626.06 3,626.06 3,624.72 3,624.72 108.0K
13:44 3,624.63 3,625.13 3,624.07 3,625.13 102.0K
13:45 3,624.89 3,625.55 3,624.49 3,625.55 115.0K
13:46 3,625.90 3,627.93 3,625.39 3,627.34 282.0K
13:47 3,627.14 3,629.29 3,627.14 3,629.11 258.0K
13:48 3,629.61 3,630.93 3,628.71 3,630.92 179.0K
13:49 3,629.19 3,630.32 3,629.09 3,630.32 130.0K
13:50 3,629.31 3,629.31 3,627.68 3,628.99 140.0K
13:51 3,628.97 3,628.97 3,626.55 3,626.76 226.0K
13:52 3,626.92 3,628.14 3,626.21 3,627.95 170.0K
13:53 3,628.24 3,628.76 3,627.94 3,628.61 174.0K
13:54 3,629.61 3,630.16 3,628.79 3,629.97 161.0K
13:55 3,628.08 3,630.23 3,628.08 3,628.95 160.0K
13:56 3,629.76 3,629.91 3,628.55 3,628.59 180.0K
13:57 3,629.67 3,629.91 3,629.02 3,629.71 131.0K
13:58 3,628.94 3,629.82 3,628.36 3,628.37 165.0K
13:59 3,629.49 3,630.24 3,628.86 3,628.86 137.0K
14:00 3,629.73 3,630.43 3,628.87 3,630.21 137.0K
14:01 3,629.60 3,631.62 3,629.60 3,630.11 123.0K
14:02 3,630.31 3,630.31 3,628.66 3,630.28 120.0K
14:03 3,629.47 3,631.17 3,629.16 3,629.16 199.0K
14:04 3,629.02 3,630.46 3,628.22 3,629.82 148.0K
14:05 3,627.92 3,629.61 3,627.92 3,628.95 137.0K
14:06 3,628.66 3,629.63 3,628.54 3,629.05 133.0K
14:07 3,628.85 3,629.42 3,627.88 3,629.17 130.0K
14:08 3,627.82 3,629.32 3,627.73 3,628.10 151.0K
14:09 3,628.94 3,629.08 3,627.67 3,628.86 137.0K
14:10 3,628.41 3,629.15 3,627.69 3,628.41 151.0K
14:11 3,627.78 3,628.73 3,627.14 3,627.84 119.0K
14:12 3,628.99 3,629.09 3,627.57 3,627.57 190.0K
14:13 3,628.37 3,629.29 3,627.76 3,629.29 119.0K
14:14 3,628.32 3,628.57 3,627.36 3,628.57 139.0K
14:15 3,628.96 3,629.20 3,627.60 3,628.46 211.0K
14:16 3,629.04 3,629.34 3,627.91 3,628.35 148.0K
14:17 3,629.93 3,629.93 3,629.06 3,629.43 195.0K
14:18 3,629.56 3,629.56 3,627.82 3,629.07 125.0K
14:19 3,629.36 3,629.98 3,628.37 3,629.34 156.0K
14:20 3,627.94 3,629.70 3,627.71 3,627.71 284.0K
14:21 3,628.05 3,628.05 3,626.57 3,626.91 107.0K
14:22 3,626.47 3,627.50 3,626.47 3,626.80 167.0K
14:23 3,627.18 3,628.22 3,626.30 3,627.03 267.0K
14:24 3,627.71 3,629.00 3,626.87 3,627.49 164.0K
14:25 3,628.00 3,628.54 3,627.45 3,627.80 130.0K
14:26 3,626.78 3,628.27 3,626.78 3,628.22 137.0K
14:27 3,626.72 3,628.24 3,626.32 3,626.85 136.0K
14:28 3,627.90 3,627.91 3,625.66 3,626.36 159.0K
14:29 3,627.19 3,627.19 3,625.92 3,625.92 160.0K
14:30 3,625.49 3,627.24 3,625.49 3,627.13 194.0K
14:31 3,626.70 3,628.68 3,626.70 3,627.85 261.0K
14:32 3,628.68 3,629.28 3,628.08 3,628.08 144.0K
14:33 3,630.00 3,630.00 3,627.57 3,628.10 122.0K
14:34 3,627.99 3,629.02 3,627.82 3,627.89 135.0K
14:35 3,628.32 3,628.62 3,626.77 3,626.77 170.0K
14:36 3,628.91 3,629.26 3,627.72 3,628.58 177.0K
14:37 3,628.64 3,629.59 3,628.10 3,628.36 225.0K
14:38 3,629.80 3,629.80 3,628.74 3,629.34 217.0K
14:39 3,629.14 3,630.74 3,629.14 3,629.90 171.0K
14:40 3,630.67 3,630.67 3,628.63 3,629.43 172.0K
14:41 3,628.12 3,628.93 3,627.18 3,628.54 340.0K
14:42 3,627.70 3,628.81 3,626.24 3,627.26 228.0K
14:43 3,626.90 3,627.45 3,626.29 3,626.50 130.0K
14:44 3,626.59 3,626.86 3,626.30 3,626.74 172.0K
14:45 3,626.98 3,628.27 3,626.34 3,628.26 193.0K
14:46 3,628.28 3,628.28 3,626.35 3,627.82 161.0K
14:47 3,628.43 3,628.43 3,626.64 3,627.63 156.0K
14:48 3,628.51 3,628.82 3,625.39 3,626.19 151.0K
14:49 3,627.17 3,627.17 3,624.95 3,624.95 235.0K
14:50 3,627.18 3,627.18 3,625.81 3,626.20 218.0K
14:51 3,625.93 3,626.79 3,625.16 3,625.16 139.0K
14:52 3,625.79 3,627.92 3,625.40 3,625.40 154.0K
14:53 3,625.63 3,626.70 3,625.53 3,626.09 228.0K
14:54 3,627.26 3,627.26 3,625.18 3,625.18 241.0K
14:55 3,626.20 3,626.69 3,625.14 3,626.19 158.0K
14:56 3,626.72 3,627.38 3,625.54 3,626.86 201.0K
14:57 3,627.32 3,627.37 3,626.20 3,627.33 236.0K
14:58 3,626.60 3,626.86 3,625.06 3,625.77 150.0K
14:59 3,624.92 3,626.53 3,624.72 3,626.53 188.0K
15:00 3,625.03 3,625.98 3,624.23 3,624.59 182.0K
15:01 3,625.15 3,625.97 3,624.71 3,625.08 146.0K
15:02 3,624.56 3,626.54 3,624.56 3,624.85 181.0K
15:03 3,624.55 3,626.27 3,624.55 3,625.29 137.0K
15:04 3,626.39 3,626.39 3,624.51 3,624.51 254.0K
15:05 3,624.15 3,624.83 3,623.33 3,624.83 243.0K
15:06 3,624.45 3,625.58 3,623.52 3,624.12 225.0K
15:07 3,624.40 3,625.02 3,624.40 3,625.02 202.0K
15:08 3,623.94 3,625.44 3,623.94 3,624.91 168.0K
15:09 3,625.00 3,626.42 3,625.00 3,625.79 245.0K
15:10 3,627.15 3,627.86 3,626.24 3,626.24 171.0K
15:11 3,627.88 3,629.03 3,626.52 3,626.52 167.0K
15:12 3,627.35 3,628.47 3,627.35 3,627.89 182.0K
15:13 3,628.59 3,629.26 3,627.64 3,627.64 179.0K
15:14 3,628.09 3,629.30 3,627.77 3,627.77 232.0K
15:15 3,626.89 3,628.61 3,626.89 3,627.50 248.0K
15:16 3,626.63 3,628.31 3,626.63 3,628.31 231.0K
15:17 3,625.56 3,628.38 3,625.56 3,628.22 249.0K
15:18 3,628.25 3,629.24 3,627.35 3,629.24 212.0K
15:19 3,628.01 3,628.79 3,627.44 3,627.44 339.0K
15:20 3,628.45 3,628.45 3,628.45 3,628.45 53.0K
15:21 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:22 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:23 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:24 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:25 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:26 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:27 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:28 3,628.45 3,628.45 3,628.45 3,628.45 0.0K
15:29 3,628.45 3,628.45 3,624.59 3,624.60 5,647.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available