KOSPI 100

KS100
🏛️ south-korea →
3,525.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,597.00 3,600.80 3,597.00 3,599.77 2,427.0K
09:01 3,601.59 3,602.94 3,598.76 3,602.94 889.0K
09:02 3,602.85 3,604.83 3,602.77 3,602.77 698.0K
09:03 3,603.81 3,609.54 3,603.81 3,609.54 586.0K
09:04 3,609.20 3,610.25 3,606.84 3,606.89 574.0K
09:05 3,607.99 3,614.58 3,607.99 3,614.58 677.0K
09:06 3,612.18 3,612.18 3,611.21 3,612.00 528.0K
09:07 3,611.70 3,612.00 3,609.85 3,610.47 520.0K
09:08 3,610.02 3,611.90 3,610.02 3,611.47 527.0K
09:09 3,611.11 3,612.98 3,611.11 3,611.27 649.0K
09:10 3,606.27 3,606.92 3,603.14 3,603.14 846.0K
09:11 3,603.10 3,603.10 3,599.83 3,599.83 481.0K
09:12 3,597.90 3,598.25 3,596.92 3,597.50 567.0K
09:13 3,596.78 3,596.78 3,593.91 3,593.91 376.0K
09:14 3,595.63 3,598.80 3,594.22 3,598.80 430.0K
09:15 3,598.94 3,598.94 3,597.66 3,598.62 331.0K
09:16 3,600.02 3,602.99 3,600.02 3,601.37 318.0K
09:17 3,603.40 3,603.40 3,599.58 3,599.80 249.0K
09:18 3,601.31 3,605.41 3,601.31 3,603.25 492.0K
09:19 3,601.81 3,603.10 3,601.81 3,603.00 312.0K
09:20 3,602.54 3,605.41 3,601.47 3,604.48 285.0K
09:21 3,603.44 3,604.46 3,602.73 3,603.80 295.0K
09:22 3,605.00 3,608.24 3,605.00 3,608.19 343.0K
09:23 3,607.49 3,610.96 3,607.49 3,608.05 341.0K
09:24 3,609.36 3,610.06 3,607.81 3,608.07 315.0K
09:25 3,608.07 3,608.52 3,606.45 3,606.92 287.0K
09:26 3,608.20 3,609.25 3,607.73 3,608.16 279.0K
09:27 3,608.02 3,608.70 3,607.42 3,608.45 190.0K
09:28 3,609.10 3,610.44 3,609.10 3,609.61 281.0K
09:29 3,608.00 3,609.58 3,608.00 3,609.44 300.0K
09:30 3,610.50 3,612.92 3,610.50 3,612.58 201.0K
09:31 3,608.05 3,611.09 3,608.05 3,609.50 275.0K
09:32 3,610.20 3,610.20 3,606.23 3,606.23 504.0K
09:33 3,605.04 3,605.76 3,603.85 3,605.53 451.0K
09:34 3,605.66 3,608.05 3,605.37 3,608.05 349.0K
09:35 3,607.19 3,610.44 3,607.19 3,610.44 394.0K
09:36 3,609.66 3,612.34 3,609.66 3,612.34 290.0K
09:37 3,611.54 3,612.77 3,610.52 3,612.77 275.0K
09:38 3,612.27 3,616.34 3,612.27 3,616.34 372.0K
09:39 3,617.65 3,619.96 3,616.80 3,619.83 559.0K
09:40 3,620.24 3,621.29 3,620.24 3,620.94 254.0K
09:41 3,621.13 3,621.13 3,617.78 3,617.86 307.0K
09:42 3,617.50 3,619.93 3,617.41 3,619.93 487.0K
09:43 3,619.73 3,621.47 3,619.73 3,619.73 253.0K
09:44 3,620.82 3,622.69 3,620.82 3,621.67 307.0K
09:45 3,620.57 3,623.95 3,620.57 3,623.56 361.0K
09:46 3,623.90 3,623.90 3,622.22 3,622.22 286.0K
09:47 3,622.38 3,623.27 3,621.69 3,622.75 361.0K
09:48 3,621.45 3,623.25 3,621.30 3,621.57 330.0K
09:49 3,620.86 3,620.86 3,619.05 3,619.36 273.0K
09:50 3,618.55 3,619.66 3,618.17 3,619.41 323.0K
09:51 3,620.30 3,620.30 3,617.06 3,617.09 294.0K
09:52 3,616.83 3,616.83 3,614.36 3,615.74 306.0K
09:53 3,615.55 3,615.55 3,612.33 3,612.33 275.0K
09:54 3,613.18 3,613.54 3,612.64 3,612.64 299.0K
09:55 3,613.32 3,616.65 3,613.32 3,616.65 393.0K
09:56 3,617.39 3,618.05 3,615.83 3,616.11 211.0K
09:57 3,616.90 3,619.03 3,616.90 3,619.03 560.0K
09:58 3,621.17 3,623.21 3,621.17 3,622.32 282.0K
09:59 3,622.05 3,623.61 3,622.05 3,622.96 269.0K
10:00 3,622.09 3,624.33 3,621.89 3,624.33 227.0K
10:01 3,623.64 3,624.63 3,621.51 3,622.87 247.0K
10:02 3,622.30 3,622.71 3,620.88 3,620.88 154.0K
10:03 3,621.39 3,622.07 3,619.75 3,620.74 362.0K
10:04 3,621.39 3,622.50 3,619.96 3,619.96 196.0K
10:05 3,620.75 3,622.25 3,620.64 3,621.14 179.0K
10:06 3,621.06 3,621.28 3,620.26 3,620.69 192.0K
10:07 3,619.87 3,622.23 3,619.87 3,621.01 165.0K
10:08 3,621.35 3,621.84 3,620.91 3,621.72 176.0K
10:09 3,620.76 3,622.21 3,620.76 3,621.36 211.0K
10:10 3,622.30 3,623.57 3,622.30 3,623.42 141.0K
10:11 3,624.49 3,624.49 3,622.51 3,624.10 154.0K
10:12 3,624.44 3,625.58 3,623.84 3,625.58 165.0K
10:13 3,625.25 3,628.92 3,625.25 3,627.80 365.0K
10:14 3,628.03 3,628.61 3,627.89 3,628.61 208.0K
10:15 3,629.54 3,629.70 3,628.46 3,629.38 174.0K
10:16 3,628.37 3,629.89 3,628.37 3,629.89 152.0K
10:17 3,629.50 3,629.50 3,625.87 3,625.95 288.0K
10:18 3,625.72 3,626.86 3,625.72 3,625.76 137.0K
10:19 3,626.36 3,627.77 3,626.36 3,627.02 179.0K
10:20 3,626.37 3,627.84 3,626.21 3,627.84 142.0K
10:21 3,626.56 3,626.56 3,625.41 3,625.41 189.0K
10:22 3,624.83 3,625.61 3,623.08 3,623.73 455.0K
10:23 3,622.55 3,623.34 3,621.89 3,622.48 189.0K
10:24 3,622.50 3,622.59 3,621.84 3,622.17 176.0K
10:25 3,621.40 3,622.74 3,621.40 3,622.74 221.0K
10:26 3,623.13 3,623.13 3,621.94 3,622.09 117.0K
10:27 3,623.11 3,623.24 3,621.88 3,622.94 101.0K
10:28 3,622.18 3,622.50 3,621.28 3,621.64 139.0K
10:29 3,622.00 3,623.32 3,621.90 3,623.32 123.0K
10:30 3,622.45 3,622.88 3,621.07 3,622.48 175.0K
10:31 3,621.97 3,621.97 3,619.21 3,619.21 224.0K
10:32 3,620.05 3,621.22 3,619.68 3,621.05 157.0K
10:33 3,620.76 3,621.43 3,619.39 3,621.43 138.0K
10:34 3,620.73 3,621.78 3,620.36 3,621.77 91.0K
10:35 3,621.11 3,621.11 3,620.38 3,620.38 174.0K
10:36 3,620.33 3,621.63 3,619.09 3,619.09 185.0K
10:37 3,619.14 3,619.61 3,617.66 3,617.66 137.0K
10:38 3,618.06 3,618.07 3,616.18 3,616.57 215.0K
10:39 3,615.82 3,617.05 3,614.91 3,616.15 129.0K
10:40 3,616.66 3,617.41 3,615.70 3,617.41 135.0K
10:41 3,616.64 3,618.09 3,616.64 3,616.70 135.0K
10:42 3,616.54 3,619.65 3,616.54 3,619.00 210.0K
10:43 3,619.65 3,621.09 3,619.65 3,621.09 229.0K
10:44 3,621.35 3,623.30 3,621.35 3,622.11 301.0K
10:45 3,623.84 3,624.50 3,623.26 3,623.40 352.0K
10:46 3,625.04 3,625.76 3,623.71 3,624.84 339.0K
10:47 3,624.79 3,624.79 3,623.36 3,623.36 461.0K
10:48 3,620.94 3,623.40 3,620.82 3,621.92 410.0K
10:49 3,620.81 3,622.26 3,620.81 3,621.98 357.0K
10:50 3,622.38 3,622.85 3,620.33 3,620.33 282.0K
10:51 3,620.58 3,622.23 3,620.58 3,621.72 213.0K
10:52 3,622.22 3,622.95 3,622.22 3,622.82 250.0K
10:53 3,624.49 3,624.49 3,623.65 3,623.93 304.0K
10:54 3,623.54 3,624.40 3,622.68 3,622.68 344.0K
10:55 3,622.38 3,622.38 3,620.30 3,620.30 301.0K
10:56 3,619.60 3,621.13 3,618.64 3,618.64 264.0K
10:57 3,618.93 3,621.64 3,618.93 3,620.05 403.0K
10:58 3,620.63 3,621.64 3,619.63 3,619.91 327.0K
10:59 3,619.38 3,620.78 3,619.38 3,619.60 293.0K
11:00 3,620.42 3,621.76 3,618.58 3,621.76 336.0K
11:01 3,623.04 3,623.94 3,622.95 3,623.03 401.0K
11:02 3,623.43 3,623.93 3,622.45 3,623.88 210.0K
11:03 3,623.78 3,625.56 3,623.70 3,625.42 238.0K
11:04 3,625.75 3,627.77 3,625.74 3,627.77 258.0K
11:05 3,627.87 3,627.87 3,625.30 3,627.83 271.0K
11:06 3,627.00 3,628.13 3,626.58 3,627.08 205.0K
11:07 3,627.43 3,628.77 3,625.77 3,625.77 201.0K
11:08 3,625.82 3,625.82 3,624.09 3,624.13 251.0K
11:09 3,623.23 3,625.67 3,623.06 3,624.61 162.0K
11:10 3,623.82 3,624.77 3,622.98 3,623.02 185.0K
11:11 3,622.67 3,623.44 3,621.93 3,621.93 124.0K
11:12 3,621.89 3,622.91 3,621.20 3,621.31 147.0K
11:13 3,621.27 3,621.58 3,619.81 3,619.81 171.0K
11:14 3,621.14 3,621.87 3,620.22 3,621.79 174.0K
11:15 3,621.16 3,622.94 3,621.16 3,622.14 137.0K
11:16 3,620.88 3,621.69 3,620.75 3,620.96 146.0K
11:17 3,619.64 3,622.80 3,619.64 3,622.80 261.0K
11:18 3,620.98 3,622.02 3,619.63 3,621.29 168.0K
11:19 3,621.22 3,622.28 3,621.22 3,622.28 167.0K
11:20 3,621.80 3,622.66 3,621.20 3,621.86 137.0K
11:21 3,621.58 3,622.34 3,620.79 3,620.79 143.0K
11:22 3,619.77 3,619.99 3,618.54 3,619.29 271.0K
11:23 3,619.75 3,619.97 3,617.66 3,617.66 140.0K
11:24 3,618.87 3,619.62 3,618.45 3,618.51 142.0K
11:25 3,619.95 3,620.43 3,618.99 3,619.54 161.0K
11:26 3,620.68 3,620.99 3,618.38 3,618.38 142.0K
11:27 3,619.29 3,620.46 3,618.61 3,619.93 108.0K
11:28 3,620.30 3,620.81 3,619.51 3,620.35 116.0K
11:29 3,618.61 3,620.38 3,618.61 3,620.28 95.0K
11:30 3,618.77 3,619.70 3,618.59 3,618.59 131.0K
11:31 3,618.72 3,619.91 3,618.45 3,618.50 130.0K
11:32 3,618.08 3,618.51 3,617.26 3,618.05 167.0K
11:33 3,616.35 3,618.76 3,616.35 3,617.85 125.0K
11:34 3,617.55 3,618.51 3,614.69 3,614.69 174.0K
11:35 3,616.09 3,617.95 3,615.24 3,617.81 183.0K
11:36 3,616.46 3,618.97 3,616.46 3,618.97 221.0K
11:37 3,617.86 3,618.66 3,617.08 3,618.66 106.0K
11:38 3,617.49 3,618.87 3,616.85 3,616.85 135.0K
11:39 3,616.66 3,618.62 3,616.66 3,618.10 110.0K
11:40 3,616.39 3,618.87 3,616.39 3,618.87 152.0K
11:41 3,618.02 3,618.02 3,615.97 3,617.19 117.0K
11:42 3,618.47 3,619.69 3,618.47 3,618.69 169.0K
11:43 3,619.28 3,619.94 3,617.73 3,619.94 86.0K
11:44 3,618.47 3,619.53 3,617.14 3,619.51 107.0K
11:45 3,618.58 3,618.58 3,617.99 3,618.39 89.0K
11:46 3,618.87 3,618.87 3,617.54 3,618.36 148.0K
11:47 3,616.97 3,619.38 3,616.97 3,618.43 127.0K
11:48 3,617.70 3,620.75 3,617.70 3,620.75 159.0K
11:49 3,620.71 3,620.88 3,619.10 3,619.68 133.0K
11:50 3,619.42 3,621.83 3,619.42 3,621.47 175.0K
11:51 3,620.97 3,622.37 3,620.97 3,622.37 242.0K
11:52 3,622.29 3,622.47 3,620.53 3,620.53 116.0K
11:53 3,620.04 3,620.04 3,618.68 3,619.22 247.0K
11:54 3,620.06 3,620.88 3,619.03 3,619.58 70.0K
11:55 3,619.36 3,619.97 3,618.75 3,619.23 126.0K
11:56 3,618.09 3,620.08 3,618.09 3,619.15 176.0K
11:57 3,618.88 3,620.16 3,618.88 3,620.16 148.0K
11:58 3,619.33 3,621.07 3,619.19 3,620.14 107.0K
11:59 3,620.18 3,621.27 3,620.10 3,621.20 130.0K
12:00 3,620.38 3,620.65 3,619.25 3,620.63 124.0K
12:01 3,619.91 3,622.08 3,618.70 3,621.19 90.0K
12:02 3,619.23 3,620.82 3,619.04 3,619.44 85.0K
12:03 3,619.83 3,620.88 3,619.51 3,619.51 185.0K
12:04 3,620.55 3,621.40 3,620.15 3,620.46 126.0K
12:05 3,621.05 3,621.72 3,620.16 3,621.72 106.0K
12:06 3,620.85 3,623.30 3,620.85 3,623.30 108.0K
12:07 3,621.09 3,623.56 3,621.09 3,623.18 74.0K
12:08 3,621.73 3,623.85 3,621.55 3,623.22 93.0K
12:09 3,622.49 3,622.92 3,621.44 3,622.92 107.0K
12:10 3,621.47 3,623.38 3,621.47 3,622.03 110.0K
12:11 3,622.40 3,622.40 3,621.45 3,622.16 164.0K
12:12 3,622.44 3,622.63 3,619.14 3,619.14 127.0K
12:13 3,621.31 3,621.31 3,618.73 3,619.31 68.0K
12:14 3,619.46 3,620.06 3,619.12 3,620.06 66.0K
12:15 3,619.95 3,620.32 3,619.49 3,620.31 92.0K
12:16 3,618.91 3,619.81 3,618.74 3,618.74 92.0K
12:17 3,619.38 3,619.47 3,618.47 3,618.56 61.0K
12:18 3,618.82 3,619.70 3,618.09 3,619.70 67.0K
12:19 3,619.80 3,619.80 3,618.24 3,619.30 84.0K
12:20 3,618.93 3,618.93 3,617.99 3,618.41 85.0K
12:21 3,618.67 3,619.08 3,618.19 3,618.51 89.0K
12:22 3,617.52 3,619.62 3,615.17 3,615.19 216.0K
12:23 3,616.36 3,616.36 3,614.74 3,614.74 122.0K
12:24 3,614.87 3,615.50 3,614.28 3,615.50 82.0K
12:25 3,615.06 3,617.07 3,614.55 3,615.46 190.0K
12:26 3,614.42 3,615.39 3,614.12 3,615.39 83.0K
12:27 3,614.20 3,615.71 3,614.20 3,615.71 122.0K
12:28 3,616.70 3,617.11 3,614.68 3,617.11 146.0K
12:29 3,616.03 3,616.08 3,615.24 3,615.75 116.0K
12:30 3,615.36 3,617.48 3,615.36 3,617.44 96.0K
12:31 3,617.34 3,618.26 3,617.21 3,617.78 164.0K
12:32 3,615.89 3,619.10 3,615.89 3,619.10 201.0K
12:33 3,618.90 3,620.39 3,618.32 3,618.32 95.0K
12:34 3,619.65 3,619.98 3,618.12 3,618.40 120.0K
12:35 3,618.73 3,620.64 3,618.71 3,619.39 134.0K
12:36 3,620.03 3,620.03 3,617.37 3,618.56 168.0K
12:37 3,618.26 3,618.26 3,616.96 3,617.75 91.0K
12:38 3,617.23 3,617.79 3,616.55 3,617.40 118.0K
12:39 3,617.68 3,617.68 3,616.71 3,617.12 67.0K
12:40 3,617.01 3,617.84 3,616.51 3,616.51 96.0K
12:41 3,617.99 3,618.16 3,617.44 3,617.61 71.0K
12:42 3,618.68 3,618.68 3,616.19 3,616.72 99.0K
12:43 3,616.45 3,617.79 3,615.89 3,615.89 71.0K
12:44 3,616.61 3,617.46 3,615.80 3,615.80 106.0K
12:45 3,616.19 3,617.77 3,616.19 3,617.28 117.0K
12:46 3,618.13 3,620.05 3,617.66 3,620.05 248.0K
12:47 3,619.95 3,621.53 3,619.33 3,621.05 216.0K
12:48 3,621.00 3,621.00 3,618.55 3,618.55 117.0K
12:49 3,618.60 3,619.31 3,617.61 3,617.61 171.0K
12:50 3,618.49 3,618.49 3,616.64 3,617.90 172.0K
12:51 3,618.25 3,618.25 3,617.57 3,618.20 193.0K
12:52 3,618.54 3,618.76 3,617.54 3,617.54 140.0K
12:53 3,617.64 3,618.75 3,617.64 3,617.92 102.0K
12:54 3,618.94 3,619.14 3,617.65 3,618.83 119.0K
12:55 3,618.71 3,618.71 3,616.80 3,617.49 120.0K
12:56 3,617.19 3,618.92 3,617.19 3,617.69 130.0K
12:57 3,618.25 3,618.25 3,617.06 3,618.04 119.0K
12:58 3,619.09 3,621.02 3,617.97 3,620.22 152.0K
12:59 3,620.43 3,620.66 3,619.89 3,620.34 118.0K
13:00 3,620.58 3,621.13 3,620.44 3,620.59 103.0K
13:01 3,621.11 3,621.11 3,619.46 3,620.10 87.0K
13:02 3,620.33 3,620.92 3,619.40 3,619.40 110.0K
13:03 3,619.60 3,621.15 3,619.60 3,620.95 105.0K
13:04 3,621.20 3,621.55 3,619.94 3,619.94 98.0K
13:05 3,621.33 3,621.61 3,620.26 3,620.26 153.0K
13:06 3,620.19 3,621.61 3,620.19 3,621.61 105.0K
13:07 3,622.76 3,622.76 3,620.19 3,621.35 109.0K
13:08 3,620.93 3,620.93 3,620.08 3,620.61 201.0K
13:09 3,619.99 3,619.99 3,617.22 3,618.48 216.0K
13:10 3,618.34 3,618.50 3,616.77 3,616.77 122.0K
13:11 3,618.18 3,618.18 3,615.81 3,616.29 115.0K
13:12 3,616.32 3,617.26 3,616.16 3,616.61 102.0K
13:13 3,617.73 3,618.27 3,616.78 3,617.71 162.0K
13:14 3,618.21 3,618.98 3,617.87 3,618.13 109.0K
13:15 3,617.92 3,617.95 3,616.68 3,616.68 180.0K
13:16 3,618.02 3,618.46 3,617.41 3,618.46 137.0K
13:17 3,618.38 3,618.38 3,617.19 3,617.19 119.0K
13:18 3,617.65 3,618.49 3,616.90 3,616.90 113.0K
13:19 3,616.18 3,618.48 3,615.45 3,618.03 195.0K
13:20 3,616.53 3,618.23 3,616.53 3,617.23 111.0K
13:21 3,617.25 3,618.98 3,616.74 3,618.98 133.0K
13:22 3,617.60 3,618.94 3,617.51 3,618.30 116.0K
13:23 3,617.18 3,618.38 3,616.76 3,617.96 119.0K
13:24 3,616.91 3,618.19 3,616.73 3,616.73 101.0K
13:25 3,617.71 3,618.31 3,616.27 3,618.31 134.0K
13:26 3,618.49 3,618.49 3,616.48 3,616.48 134.0K
13:27 3,617.62 3,618.19 3,616.78 3,618.07 153.0K
13:28 3,616.73 3,617.78 3,616.56 3,616.90 213.0K
13:29 3,617.93 3,617.93 3,615.75 3,617.52 143.0K
13:30 3,616.01 3,616.01 3,614.83 3,615.66 157.0K
13:31 3,616.57 3,617.27 3,616.42 3,616.90 207.0K
13:32 3,617.53 3,617.53 3,615.70 3,616.73 223.0K
13:33 3,616.28 3,617.36 3,615.82 3,617.04 239.0K
13:34 3,617.30 3,618.08 3,616.64 3,617.59 199.0K
13:35 3,617.32 3,617.32 3,615.38 3,617.09 135.0K
13:36 3,616.03 3,617.10 3,614.77 3,615.59 114.0K
13:37 3,615.51 3,616.16 3,615.02 3,615.03 129.0K
13:38 3,614.93 3,616.74 3,614.85 3,614.85 197.0K
13:39 3,616.74 3,617.44 3,614.94 3,616.28 212.0K
13:40 3,616.37 3,616.75 3,615.41 3,616.75 115.0K
13:41 3,616.83 3,617.18 3,616.61 3,616.61 216.0K
13:42 3,616.36 3,616.69 3,616.11 3,616.57 196.0K
13:43 3,616.63 3,616.63 3,615.58 3,615.58 151.0K
13:44 3,615.80 3,617.29 3,615.60 3,615.80 194.0K
13:45 3,616.15 3,617.59 3,615.45 3,616.27 114.0K
13:46 3,615.64 3,617.63 3,615.64 3,616.10 255.0K
13:47 3,616.02 3,617.43 3,615.68 3,615.95 100.0K
13:48 3,617.13 3,617.46 3,615.68 3,616.97 106.0K
13:49 3,616.94 3,616.94 3,615.74 3,615.74 128.0K
13:50 3,616.31 3,616.65 3,615.54 3,615.79 164.0K
13:51 3,615.40 3,616.04 3,615.33 3,615.33 135.0K
13:52 3,616.23 3,616.23 3,614.67 3,615.95 138.0K
13:53 3,614.83 3,615.33 3,612.87 3,612.87 231.0K
13:54 3,612.53 3,613.16 3,611.15 3,611.15 198.0K
13:55 3,611.47 3,611.47 3,610.46 3,610.46 146.0K
13:56 3,610.94 3,610.95 3,610.20 3,610.82 296.0K
13:57 3,610.56 3,610.56 3,609.00 3,609.00 268.0K
13:58 3,608.77 3,610.25 3,608.77 3,609.10 178.0K
13:59 3,608.12 3,609.21 3,607.87 3,608.06 148.0K
14:00 3,609.00 3,611.02 3,608.82 3,611.02 196.0K
14:01 3,610.77 3,613.15 3,610.77 3,611.57 319.0K
14:02 3,611.78 3,612.70 3,610.48 3,610.48 161.0K
14:03 3,610.82 3,611.30 3,609.73 3,609.81 277.0K
14:04 3,609.89 3,609.89 3,608.17 3,608.17 226.0K
14:05 3,608.35 3,610.40 3,608.31 3,609.94 162.0K
14:06 3,610.05 3,610.92 3,609.41 3,609.41 159.0K
14:07 3,609.61 3,611.34 3,609.48 3,611.32 189.0K
14:08 3,612.46 3,613.93 3,610.98 3,612.84 232.0K
14:09 3,611.75 3,613.34 3,611.75 3,612.92 199.0K
14:10 3,612.83 3,613.31 3,612.22 3,613.08 139.0K
14:11 3,613.18 3,613.74 3,612.88 3,613.74 145.0K
14:12 3,613.22 3,613.51 3,611.97 3,611.97 134.0K
14:13 3,611.90 3,615.12 3,611.84 3,615.12 239.0K
14:14 3,614.29 3,614.29 3,612.42 3,613.12 248.0K
14:15 3,613.08 3,614.03 3,612.63 3,612.63 164.0K
14:16 3,612.56 3,614.79 3,612.56 3,613.12 164.0K
14:17 3,613.18 3,614.42 3,612.95 3,614.42 117.0K
14:18 3,614.17 3,614.33 3,612.60 3,614.33 154.0K
14:19 3,614.32 3,614.32 3,613.05 3,613.75 169.0K
14:20 3,613.25 3,614.12 3,612.71 3,612.71 173.0K
14:21 3,612.88 3,614.49 3,612.37 3,614.49 246.0K
14:22 3,614.35 3,616.32 3,614.35 3,615.41 143.0K
14:23 3,614.17 3,614.87 3,614.17 3,614.87 147.0K
14:24 3,615.18 3,615.74 3,613.93 3,615.74 172.0K
14:25 3,614.52 3,614.77 3,614.23 3,614.51 181.0K
14:26 3,614.62 3,615.06 3,614.32 3,614.56 293.0K
14:27 3,614.54 3,615.68 3,614.20 3,614.82 155.0K
14:28 3,615.19 3,616.71 3,614.66 3,615.25 176.0K
14:29 3,614.85 3,615.79 3,614.85 3,615.25 190.0K
14:30 3,614.55 3,616.37 3,614.55 3,615.26 331.0K
14:31 3,615.60 3,616.64 3,614.65 3,615.86 268.0K
14:32 3,615.95 3,615.95 3,614.53 3,614.53 173.0K
14:33 3,615.57 3,616.33 3,614.70 3,615.33 164.0K
14:34 3,615.04 3,616.70 3,613.76 3,613.76 256.0K
14:35 3,614.23 3,615.28 3,613.30 3,613.30 222.0K
14:36 3,613.19 3,615.42 3,612.79 3,614.41 174.0K
14:37 3,613.47 3,616.69 3,613.10 3,615.26 196.0K
14:38 3,615.49 3,615.61 3,614.41 3,614.41 196.0K
14:39 3,614.34 3,615.25 3,614.19 3,614.94 214.0K
14:40 3,614.55 3,615.90 3,614.49 3,615.90 170.0K
14:41 3,615.22 3,616.67 3,615.10 3,616.67 237.0K
14:42 3,614.88 3,615.80 3,614.88 3,615.62 250.0K
14:43 3,614.74 3,616.36 3,614.56 3,614.56 176.0K
14:44 3,616.36 3,616.36 3,614.60 3,615.51 190.0K
14:45 3,614.47 3,616.13 3,614.47 3,614.74 213.0K
14:46 3,614.94 3,617.09 3,614.94 3,615.09 195.0K
14:47 3,616.15 3,616.15 3,614.39 3,614.39 234.0K
14:48 3,615.92 3,615.92 3,614.82 3,614.90 238.0K
14:49 3,615.21 3,616.02 3,614.96 3,614.96 209.0K
14:50 3,616.96 3,617.13 3,614.82 3,615.51 220.0K
14:51 3,616.53 3,616.61 3,615.27 3,615.69 179.0K
14:52 3,615.86 3,617.00 3,615.30 3,617.00 205.0K
14:53 3,614.87 3,616.57 3,614.50 3,616.32 205.0K
14:54 3,615.03 3,616.56 3,614.18 3,616.56 159.0K
14:55 3,616.51 3,616.51 3,614.37 3,614.94 194.0K
14:56 3,615.71 3,615.94 3,614.76 3,614.96 200.0K
14:57 3,614.44 3,616.01 3,614.44 3,615.96 171.0K
14:58 3,616.40 3,616.55 3,614.87 3,614.87 197.0K
14:59 3,615.86 3,616.99 3,615.86 3,616.99 188.0K
15:00 3,616.40 3,617.91 3,616.32 3,617.91 190.0K
15:01 3,615.70 3,618.02 3,615.70 3,616.52 235.0K
15:02 3,616.63 3,617.79 3,616.04 3,617.79 193.0K
15:03 3,618.05 3,618.05 3,615.96 3,616.45 213.0K
15:04 3,616.20 3,617.65 3,616.20 3,616.33 186.0K
15:05 3,616.17 3,617.85 3,616.17 3,616.95 200.0K
15:06 3,617.26 3,618.21 3,616.06 3,618.21 409.0K
15:07 3,618.54 3,618.84 3,617.63 3,618.17 216.0K
15:08 3,618.72 3,618.72 3,617.00 3,618.42 181.0K
15:09 3,618.89 3,618.89 3,617.16 3,618.33 207.0K
15:10 3,617.12 3,619.78 3,616.73 3,619.78 234.0K
15:11 3,618.14 3,618.90 3,618.14 3,618.83 195.0K
15:12 3,618.67 3,619.61 3,618.26 3,618.99 197.0K
15:13 3,620.40 3,620.67 3,619.15 3,619.90 303.0K
15:14 3,621.01 3,621.75 3,620.42 3,620.42 460.0K
15:15 3,621.39 3,621.39 3,619.46 3,620.90 317.0K
15:16 3,620.09 3,620.54 3,620.09 3,620.22 216.0K
15:17 3,620.76 3,622.07 3,620.76 3,622.07 193.0K
15:18 3,619.81 3,621.31 3,619.81 3,621.31 224.0K
15:19 3,620.26 3,621.36 3,620.01 3,620.66 261.0K
15:20 3,620.63 3,620.63 3,620.63 3,620.63 29.0K
15:21 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:22 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:23 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:24 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:25 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:26 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:27 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:28 3,620.63 3,620.63 3,620.63 3,620.63 0.0K
15:29 3,620.63 3,623.69 3,620.63 3,623.26 7,451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available