KOSPI 200 Covered Call

KS200CC
🏛️ south-korea →
439.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 441.07 441.07 441.01 441.02 0.0K
08:59 441.03 441.04 440.92 440.95 0.0K
09:00 441.02 441.02 438.05 438.05 0.0K
09:01 437.92 438.25 437.92 437.92 0.0K
09:02 437.93 438.01 437.47 437.47 0.0K
09:03 437.53 437.60 437.27 437.44 0.0K
09:04 437.46 437.59 437.32 437.47 0.0K
09:05 437.48 437.70 437.39 437.51 0.0K
09:06 437.48 437.57 437.11 437.25 0.0K
09:07 437.16 437.33 436.92 437.06 0.0K
09:08 437.16 437.16 436.68 436.72 0.0K
09:09 436.67 436.83 436.47 436.81 0.0K
09:10 436.75 437.26 436.75 437.08 0.0K
09:11 437.11 437.39 437.01 437.39 0.0K
09:12 437.22 437.67 437.15 437.65 0.0K
09:13 437.52 437.88 437.52 437.69 0.0K
09:14 437.75 437.80 437.30 437.30 0.0K
09:15 437.25 437.35 437.03 437.11 0.0K
09:16 436.93 436.98 436.54 436.66 0.0K
09:17 436.60 436.80 436.47 436.67 0.0K
09:18 436.77 436.80 436.57 436.73 0.0K
09:19 436.76 437.03 436.65 436.99 0.0K
09:20 436.98 437.20 436.91 437.10 0.0K
09:21 437.16 437.24 437.00 437.10 0.0K
09:22 437.17 437.18 436.86 436.86 0.0K
09:23 437.10 437.14 436.85 437.04 0.0K
09:24 437.05 437.42 437.05 437.42 0.0K
09:25 437.31 437.41 437.08 437.35 0.0K
09:26 437.19 437.44 437.08 437.43 0.0K
09:27 437.40 437.44 437.20 437.44 0.0K
09:28 437.53 437.58 437.30 437.51 0.0K
09:29 437.47 437.61 437.44 437.55 0.0K
09:30 437.59 437.72 437.44 437.49 0.0K
09:31 437.48 437.89 437.48 437.75 0.0K
09:32 437.82 437.97 437.57 437.66 0.0K
09:33 437.69 437.88 437.69 437.75 0.0K
09:34 437.82 437.92 437.62 437.62 0.0K
09:35 437.57 437.77 437.51 437.64 0.0K
09:36 437.61 437.70 437.40 437.70 0.0K
09:37 437.66 437.75 437.29 437.29 0.0K
09:38 437.47 437.47 437.05 437.15 0.0K
09:39 437.21 437.22 436.99 437.10 0.0K
09:40 437.18 437.30 437.02 437.10 0.0K
09:41 437.22 437.46 437.10 437.28 0.0K
09:42 437.20 437.42 437.10 437.30 0.0K
09:43 437.29 437.47 437.20 437.35 0.0K
09:44 437.34 437.51 437.07 437.25 0.0K
09:45 437.28 437.50 437.17 437.47 0.0K
09:46 437.54 437.54 437.30 437.40 0.0K
09:47 437.38 437.58 437.32 437.46 0.0K
09:48 437.32 437.66 437.32 437.46 0.0K
09:49 437.45 437.62 437.19 437.43 0.0K
09:50 437.26 437.58 437.26 437.27 0.0K
09:51 437.51 437.51 437.05 437.28 0.0K
09:52 437.09 437.34 437.09 437.22 0.0K
09:53 437.26 437.37 437.17 437.30 0.0K
09:54 437.20 437.36 437.01 437.24 0.0K
09:55 437.27 437.41 437.07 437.21 0.0K
09:56 437.00 437.30 436.97 437.18 0.0K
09:57 437.20 437.20 436.90 437.06 0.0K
09:58 436.98 437.13 436.80 436.91 0.0K
09:59 437.05 437.15 436.88 437.02 0.0K
10:00 437.07 437.23 436.91 437.16 0.0K
10:01 437.14 437.28 436.94 437.19 0.0K
10:02 437.18 437.24 437.05 437.14 0.0K
10:03 436.99 437.23 436.91 437.23 0.0K
10:04 437.23 437.28 436.93 437.22 0.0K
10:05 437.16 437.42 437.15 437.33 0.0K
10:06 437.31 437.42 437.17 437.36 0.0K
10:07 437.44 437.44 437.08 437.20 0.0K
10:08 437.33 437.41 437.15 437.28 0.0K
10:09 437.37 437.42 437.04 437.16 0.0K
10:10 437.22 437.30 437.06 437.24 0.0K
10:11 437.08 437.25 436.80 436.80 0.0K
10:12 437.05 437.15 436.93 436.93 0.0K
10:13 436.99 437.17 436.89 436.89 0.0K
10:14 436.96 437.20 436.90 437.09 0.0K
10:15 437.10 437.10 436.79 436.90 0.0K
10:16 436.89 437.06 436.84 436.97 0.0K
10:17 436.92 437.01 436.79 436.87 0.0K
10:18 436.96 437.00 436.60 436.90 0.0K
10:19 436.82 436.93 436.58 436.73 0.0K
10:20 436.67 436.79 436.50 436.63 0.0K
10:21 436.68 436.71 436.35 436.65 0.0K
10:22 436.54 436.70 436.44 436.54 0.0K
10:23 436.51 436.67 436.37 436.62 0.0K
10:24 436.52 436.72 436.44 436.71 0.0K
10:25 436.63 436.78 436.44 436.64 0.0K
10:26 436.67 436.79 436.57 436.77 0.0K
10:27 436.66 436.89 436.61 436.89 0.0K
10:28 436.92 436.92 436.75 436.84 0.0K
10:29 436.83 436.96 436.76 436.96 0.0K
10:30 436.80 437.03 436.75 436.78 0.0K
10:31 436.75 437.00 436.75 436.91 0.0K
10:32 436.98 436.98 436.75 436.86 0.0K
10:33 436.93 436.94 436.65 436.76 0.0K
10:34 436.65 436.77 436.45 436.45 0.0K
10:35 436.52 436.52 436.22 436.50 0.0K
10:36 436.47 436.47 436.23 436.26 0.0K
10:37 436.28 436.41 436.12 436.16 0.0K
10:38 436.29 436.29 436.00 436.17 0.0K
10:39 436.05 436.13 435.68 435.68 0.0K
10:40 435.72 435.98 435.72 435.79 0.0K
10:41 435.90 436.17 435.90 436.15 0.0K
10:42 436.23 436.27 436.05 436.22 0.0K
10:43 436.30 436.30 435.98 436.09 0.0K
10:44 436.09 436.24 436.02 436.06 0.0K
10:45 436.19 436.32 436.06 436.10 0.0K
10:46 436.16 436.25 436.02 436.12 0.0K
10:47 436.25 436.30 435.95 436.18 0.0K
10:48 436.15 436.17 435.93 436.03 0.0K
10:49 436.04 436.07 435.89 435.96 0.0K
10:50 435.89 436.17 435.89 436.07 0.0K
10:51 436.15 436.35 436.06 436.22 0.0K
10:52 436.16 436.43 436.16 436.43 0.0K
10:53 436.44 436.45 436.14 436.41 0.0K
10:54 436.48 436.51 436.27 436.35 0.0K
10:55 436.30 436.38 436.01 436.21 0.0K
10:56 436.02 436.31 436.02 436.28 0.0K
10:57 436.19 436.39 436.16 436.20 0.0K
10:58 436.25 436.28 436.10 436.23 0.0K
10:59 436.17 436.26 435.92 436.18 0.0K
11:00 436.03 436.23 436.03 436.07 0.0K
11:01 436.10 436.34 436.10 436.20 0.0K
11:02 436.16 436.28 435.97 436.14 0.0K
11:03 436.08 436.70 436.05 436.63 0.0K
11:04 436.73 436.85 436.49 436.77 0.0K
11:05 436.67 436.84 436.54 436.64 0.0K
11:06 436.79 437.00 436.70 436.75 0.0K
11:07 436.70 436.99 436.67 436.81 0.0K
11:08 436.87 436.93 436.67 436.80 0.0K
11:09 436.76 437.07 436.73 437.07 0.0K
11:10 436.91 437.03 436.83 436.89 0.0K
11:11 436.91 437.12 436.71 437.05 0.0K
11:12 436.96 437.16 436.86 437.08 0.0K
11:13 436.96 437.15 436.96 437.14 0.0K
11:14 437.05 437.17 436.93 437.06 0.0K
11:15 436.99 437.17 436.92 437.11 0.0K
11:16 436.85 437.24 436.85 437.05 0.0K
11:17 437.17 437.27 436.99 437.12 0.0K
11:18 437.16 437.22 437.04 437.17 0.0K
11:19 437.14 437.24 436.98 437.06 0.0K
11:20 437.07 437.19 436.87 437.06 0.0K
11:21 437.14 437.14 436.86 436.99 0.0K
11:22 436.90 437.16 436.88 436.96 0.0K
11:23 436.85 436.95 436.67 436.95 0.0K
11:24 436.90 436.94 436.63 436.78 0.0K
11:25 436.79 436.88 436.54 436.70 0.0K
11:26 436.81 436.88 436.62 436.86 0.0K
11:27 436.75 436.89 436.68 436.88 0.0K
11:28 436.78 436.88 436.60 436.70 0.0K
11:29 436.76 436.91 436.68 436.91 0.0K
11:30 436.90 437.17 436.68 437.12 0.0K
11:31 437.08 437.24 436.97 437.11 0.0K
11:32 437.09 437.32 437.08 437.17 0.0K
11:33 437.15 437.39 437.09 437.09 0.0K
11:34 437.15 437.32 437.09 437.25 0.0K
11:35 437.30 437.32 437.06 437.28 0.0K
11:36 437.24 437.31 436.99 437.11 0.0K
11:37 437.11 437.33 437.11 437.33 0.0K
11:38 437.11 437.27 436.99 437.05 0.0K
11:39 437.19 437.28 437.00 437.00 0.0K
11:40 437.17 437.28 437.03 437.24 0.0K
11:41 437.09 437.31 437.07 437.25 0.0K
11:42 437.17 437.34 437.07 437.14 0.0K
11:43 437.26 437.30 437.04 437.13 0.0K
11:44 437.19 437.29 436.99 437.06 0.0K
11:45 437.20 437.27 436.99 437.12 0.0K
11:46 437.12 437.24 436.99 437.10 0.0K
11:47 437.08 437.19 436.97 436.97 0.0K
11:48 437.11 437.22 436.96 437.11 0.0K
11:49 437.15 437.25 436.99 437.13 0.0K
11:50 437.16 437.26 436.98 437.08 0.0K
11:51 437.14 437.18 436.97 437.15 0.0K
11:52 437.20 437.23 436.90 437.09 0.0K
11:53 437.19 437.19 436.92 437.09 0.0K
11:54 437.11 437.16 437.00 437.08 0.0K
11:55 437.07 437.25 436.99 437.25 0.0K
11:56 437.11 437.24 437.05 437.15 0.0K
11:57 437.07 437.35 437.07 437.15 0.0K
11:58 437.20 437.39 437.07 437.37 0.0K
11:59 437.27 437.59 437.24 437.54 0.0K
12:00 437.53 437.57 437.27 437.38 0.0K
12:01 437.38 437.63 437.31 437.38 0.0K
12:02 437.47 437.53 437.26 437.39 0.0K
12:03 437.41 437.55 437.36 437.54 0.0K
12:04 437.43 437.62 437.38 437.55 0.0K
12:05 437.51 437.72 437.46 437.57 0.0K
12:06 437.59 437.72 437.21 437.21 0.0K
12:07 437.39 437.39 437.05 437.18 0.0K
12:08 437.30 437.55 437.11 437.11 0.0K
12:09 437.27 437.40 437.23 437.35 0.0K
12:10 437.30 437.41 437.16 437.18 0.0K
12:11 437.35 437.37 437.06 437.22 0.0K
12:12 437.30 437.37 436.98 437.08 0.0K
12:13 436.95 437.06 436.89 436.91 0.0K
12:14 437.02 437.06 436.84 436.90 0.0K
12:15 436.87 437.04 436.83 436.96 0.0K
12:16 436.91 437.05 436.78 436.97 0.0K
12:17 436.80 436.90 436.69 436.82 0.0K
12:18 436.79 436.80 436.60 436.60 0.0K
12:19 436.62 436.95 436.51 436.74 0.0K
12:20 436.86 436.99 436.70 436.84 0.0K
12:21 436.73 436.98 436.73 436.93 0.0K
12:22 436.83 437.10 436.83 436.96 0.0K
12:23 436.82 437.19 436.82 437.12 0.0K
12:24 436.95 437.11 436.87 436.95 0.0K
12:25 437.12 437.12 436.94 437.12 0.0K
12:26 437.09 437.20 436.98 437.19 0.0K
12:27 437.18 437.20 436.99 437.00 0.0K
12:28 437.20 437.20 436.92 436.93 0.0K
12:29 436.97 437.23 436.91 437.23 0.0K
12:30 437.18 437.23 437.00 437.20 0.0K
12:31 437.21 437.23 437.02 437.04 0.0K
12:32 437.13 437.25 436.99 437.22 0.0K
12:33 437.19 437.41 437.06 437.25 0.0K
12:34 437.27 437.48 437.24 437.24 0.0K
12:35 437.34 437.48 437.24 437.27 0.0K
12:36 437.42 437.59 437.30 437.56 0.0K
12:37 437.50 437.53 437.32 437.52 0.0K
12:38 437.46 437.67 437.45 437.57 0.0K
12:39 437.52 437.71 437.39 437.54 0.0K
12:40 437.57 437.79 437.52 437.69 0.0K
12:41 437.65 437.80 437.55 437.70 0.0K
12:42 437.61 437.80 437.52 437.74 0.0K
12:43 437.78 437.91 437.67 437.83 0.0K
12:44 437.85 438.17 437.80 438.17 0.0K
12:45 438.00 438.21 438.00 438.15 0.0K
12:46 438.17 438.17 437.80 437.80 0.0K
12:47 437.92 438.08 437.85 438.01 0.0K
12:48 437.97 438.06 437.76 437.87 0.0K
12:49 438.03 438.03 437.74 437.99 0.0K
12:50 437.96 438.02 437.78 437.98 0.0K
12:51 437.87 438.02 437.81 437.88 0.0K
12:52 437.94 438.02 437.78 437.96 0.0K
12:53 437.93 438.02 437.72 437.92 0.0K
12:54 438.04 438.04 437.85 438.02 0.0K
12:55 437.83 438.01 437.80 437.82 0.0K
12:56 437.96 438.18 437.86 438.15 0.0K
12:57 437.98 438.23 437.98 438.22 0.0K
12:58 438.01 438.27 437.95 438.17 0.0K
12:59 438.01 438.16 437.73 437.77 0.0K
13:00 437.63 437.84 437.58 437.69 0.0K
13:01 437.61 437.86 437.61 437.79 0.0K
13:02 437.76 437.85 437.65 437.85 0.0K
13:03 437.87 437.99 437.76 437.82 0.0K
13:04 437.93 438.07 437.75 437.96 0.0K
13:05 437.83 438.20 437.78 438.19 0.0K
13:06 438.29 438.29 438.07 438.07 0.0K
13:07 438.06 438.25 437.95 438.12 0.0K
13:08 438.01 438.17 437.85 438.14 0.0K
13:09 437.93 438.13 437.93 438.05 0.0K
13:10 438.09 438.21 437.90 438.16 0.0K
13:11 438.15 438.21 437.96 438.13 0.0K
13:12 438.08 438.18 437.93 438.06 0.0K
13:13 438.04 438.21 437.93 438.02 0.0K
13:14 438.16 438.17 437.92 438.05 0.0K
13:15 438.13 438.31 438.02 438.22 0.0K
13:16 438.18 438.29 438.04 438.24 0.0K
13:17 438.10 438.31 438.01 438.27 0.0K
13:18 438.17 438.17 437.93 438.12 0.0K
13:19 438.13 438.26 437.96 438.12 0.0K
13:20 438.22 438.40 438.07 438.07 0.0K
13:21 438.22 438.35 438.04 438.18 0.0K
13:22 438.19 438.39 438.09 438.18 0.0K
13:23 438.14 438.25 438.03 438.19 0.0K
13:24 438.25 438.27 438.02 438.27 0.0K
13:25 438.26 438.33 438.15 438.25 0.0K
13:26 438.16 438.48 438.15 438.45 0.0K
13:27 438.33 438.45 438.29 438.45 0.0K
13:28 438.54 438.54 438.09 438.20 0.0K
13:29 438.19 438.30 438.09 438.22 0.0K
13:30 438.19 438.20 437.97 438.07 0.0K
13:31 438.13 438.17 437.93 438.11 0.0K
13:32 438.10 438.19 437.88 438.18 0.0K
13:33 438.02 438.23 437.95 437.96 0.0K
13:34 438.07 438.12 437.86 438.00 0.0K
13:35 438.01 438.09 437.84 437.94 0.0K
13:36 437.86 438.07 437.81 437.82 0.0K
13:37 437.99 438.04 437.80 437.85 0.0K
13:38 437.94 438.14 437.81 438.01 0.0K
13:39 437.79 438.08 437.74 437.85 0.0K
13:40 437.93 438.08 437.77 438.08 0.0K
13:41 437.96 438.14 437.87 438.06 0.0K
13:42 438.00 438.19 437.90 438.03 0.0K
13:43 438.10 438.10 437.89 438.09 0.0K
13:44 438.08 438.09 437.82 437.92 0.0K
13:45 437.93 438.06 437.84 437.94 0.0K
13:46 437.98 438.13 437.88 438.09 0.0K
13:47 437.93 438.07 437.87 438.07 0.0K
13:48 437.94 438.09 437.89 437.96 0.0K
13:49 437.93 438.15 437.91 437.97 0.0K
13:50 438.00 438.12 437.95 438.09 0.0K
13:51 438.07 438.20 437.93 438.16 0.0K
13:52 438.13 438.18 437.95 438.18 0.0K
13:53 437.97 438.14 437.87 437.94 0.0K
13:54 438.05 438.13 437.89 437.94 0.0K
13:55 437.99 438.15 437.88 438.11 0.0K
13:56 438.06 438.06 437.76 437.92 0.0K
13:57 437.88 438.09 437.79 438.04 0.0K
13:58 437.85 437.97 437.67 437.73 0.0K
13:59 437.83 437.87 437.63 437.81 0.0K
14:00 437.66 437.89 437.59 437.89 0.0K
14:01 437.81 437.82 437.58 437.66 0.0K
14:02 437.64 437.80 437.54 437.75 0.0K
14:03 437.75 437.75 437.49 437.55 0.0K
14:04 437.68 437.72 437.44 437.63 0.0K
14:05 437.65 437.70 437.43 437.46 0.0K
14:06 437.53 437.73 437.48 437.66 0.0K
14:07 437.75 437.77 437.46 437.47 0.0K
14:08 437.46 437.58 437.38 437.43 0.0K
14:09 437.51 437.51 437.23 437.31 0.0K
14:10 437.45 437.45 437.12 437.20 0.0K
14:11 437.23 437.32 437.15 437.20 0.0K
14:12 437.34 437.35 437.12 437.23 0.0K
14:13 437.25 437.45 437.11 437.34 0.0K
14:14 437.36 437.46 437.26 437.42 0.0K
14:15 437.29 437.53 437.10 437.10 0.0K
14:16 437.25 437.30 436.99 437.05 0.0K
14:17 437.05 437.20 436.99 437.06 0.0K
14:18 437.16 437.22 436.91 436.99 0.0K
14:19 436.99 437.07 436.73 436.85 0.0K
14:20 436.84 436.94 436.73 436.86 0.0K
14:21 436.86 437.10 436.76 436.97 0.0K
14:22 436.88 436.99 436.76 436.93 0.0K
14:23 436.75 437.00 436.65 436.73 0.0K
14:24 436.62 436.95 436.56 436.92 0.0K
14:25 436.80 437.02 436.76 436.87 0.0K
14:26 436.93 437.03 436.72 436.72 0.0K
14:27 436.68 437.05 436.68 436.95 0.0K
14:28 437.07 437.07 436.84 436.94 0.0K
14:29 436.96 437.01 436.83 437.01 0.0K
14:30 437.06 437.10 436.84 437.09 0.0K
14:31 436.98 437.09 436.90 437.04 0.0K
14:32 436.98 437.22 436.98 437.15 0.0K
14:33 437.01 437.23 437.01 437.12 0.0K
14:34 437.20 437.24 436.95 437.09 0.0K
14:35 437.15 437.32 436.99 437.21 0.0K
14:36 437.26 437.33 436.93 437.12 0.0K
14:37 437.09 437.14 436.75 436.88 0.0K
14:38 436.83 437.03 436.71 437.03 0.0K
14:39 436.88 437.02 436.80 436.96 0.0K
14:40 436.98 437.06 436.84 436.99 0.0K
14:41 437.03 437.09 436.82 436.96 0.0K
14:42 437.01 437.17 436.84 436.91 0.0K
14:43 437.02 437.02 436.82 436.89 0.0K
14:44 436.82 437.05 436.73 436.77 0.0K
14:45 436.95 436.96 436.74 436.86 0.0K
14:46 436.83 436.92 436.65 436.68 0.0K
14:47 436.92 436.99 436.70 436.74 0.0K
14:48 436.81 436.91 436.72 436.83 0.0K
14:49 436.79 437.00 436.79 436.91 0.0K
14:50 436.86 437.05 436.73 436.84 0.0K
14:51 436.77 437.02 436.73 436.96 0.0K
14:52 436.97 437.03 436.71 436.72 0.0K
14:53 436.67 436.87 436.65 436.65 0.0K
14:54 436.73 436.98 436.67 436.85 0.0K
14:55 436.70 436.93 436.68 436.76 0.0K
14:56 436.77 436.91 436.63 436.66 0.0K
14:57 436.58 436.87 436.58 436.87 0.0K
14:58 436.73 436.81 436.62 436.78 0.0K
14:59 436.68 436.91 436.60 436.74 0.0K
15:00 436.88 436.89 436.59 436.69 0.0K
15:01 436.69 436.79 436.56 436.79 0.0K
15:02 436.73 436.79 436.59 436.67 0.0K
15:03 436.67 436.83 436.55 436.64 0.0K
15:04 436.82 436.83 436.54 436.67 0.0K
15:05 436.73 436.76 436.61 436.73 0.0K
15:06 436.79 436.83 436.61 436.79 0.0K
15:07 436.65 436.73 436.53 436.61 0.0K
15:08 436.57 436.67 436.42 436.53 0.0K
15:09 436.51 436.66 436.37 436.63 0.0K
15:10 436.65 436.66 436.40 436.62 0.0K
15:11 436.45 436.61 436.38 436.40 0.0K
15:12 436.54 436.58 436.32 436.46 0.0K
15:13 436.41 436.50 436.23 436.28 0.0K
15:14 436.28 436.62 436.28 436.49 0.0K
15:15 436.42 436.60 436.36 436.50 0.0K
15:16 436.48 436.60 436.37 436.46 0.0K
15:17 436.46 436.67 436.40 436.64 0.0K
15:18 436.35 436.63 436.34 436.53 0.0K
15:19 436.63 436.70 436.37 436.53 0.0K
15:20 436.53 436.60 436.53 436.58 0.0K
15:21 436.58 436.60 436.57 436.60 0.0K
15:22 436.60 436.60 436.58 436.58 0.0K
15:23 436.58 436.59 436.58 436.59 0.0K
15:24 436.59 436.59 436.58 436.59 0.0K
15:25 436.60 436.60 436.60 436.60 0.0K
15:26 436.60 436.61 436.60 436.60 0.0K
15:27 436.60 436.62 436.60 436.62 0.0K
15:28 436.63 436.63 436.62 436.63 0.0K
15:29 436.63 436.87 436.60 436.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available