2,652.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,936.76 | 1,970.72 | 1,934.42 | 1,970.72 | 75.8M |
| 2023-12-27 | 1,933.35 | 1,938.04 | 1,915.25 | 1,934.44 | 86.8M |
| 2023-12-26 | 1,951.54 | 1,954.22 | 1,937.61 | 1,944.44 | 72.6M |
| 2023-12-22 | 1,954.90 | 1,956.75 | 1,942.30 | 1,942.30 | 77.1M |
| 2023-12-21 | 1,949.87 | 1,956.83 | 1,940.41 | 1,947.89 | 86.3M |
| 2023-12-20 | 1,941.67 | 1,966.51 | 1,941.67 | 1,963.31 | 133.9M |
| 2023-12-19 | 1,927.90 | 1,930.77 | 1,921.63 | 1,928.33 | 103.0M |
| 2023-12-18 | 1,931.36 | 1,937.31 | 1,921.40 | 1,932.83 | 86.2M |
| 2023-12-15 | 1,918.01 | 1,931.82 | 1,917.13 | 1,930.38 | 104.3M |
| 2023-12-14 | 1,912.63 | 1,916.17 | 1,905.74 | 1,913.44 | 115.1M |
| 2023-12-13 | 1,901.95 | 1,901.95 | 1,888.41 | 1,889.68 | 50.3M |
| 2023-12-12 | 1,904.22 | 1,911.88 | 1,899.00 | 1,902.97 | 57.5M |
| 2023-12-11 | 1,897.71 | 1,901.95 | 1,886.66 | 1,895.99 | 49.0M |
| 2023-12-08 | 1,891.31 | 1,894.89 | 1,883.46 | 1,892.05 | 49.6M |
| 2023-12-07 | 1,880.74 | 1,890.48 | 1,876.47 | 1,884.22 | 53.2M |
| 2023-12-06 | 1,889.63 | 1,898.99 | 1,884.52 | 1,886.02 | 53.2M |
| 2023-12-05 | 1,880.79 | 1,894.10 | 1,873.10 | 1,885.06 | 60.2M |
| 2023-12-04 | 1,885.00 | 1,890.43 | 1,880.74 | 1,883.49 | 57.7M |
| 2023-12-01 | 1,880.16 | 1,886.88 | 1,873.28 | 1,873.62 | 55.2M |
| 2023-11-30 | 1,871.91 | 1,886.09 | 1,865.59 | 1,886.09 | 95.1M |
| 2023-11-29 | 1,886.73 | 1,889.09 | 1,869.62 | 1,876.71 | 57.9M |
| 2023-11-28 | 1,887.77 | 1,893.74 | 1,882.94 | 1,891.94 | 69.3M |
| 2023-11-27 | 1,878.30 | 1,887.17 | 1,871.18 | 1,879.47 | 47.0M |
| 2023-11-24 | 1,888.81 | 1,890.60 | 1,871.66 | 1,872.24 | 50.2M |
| 2023-11-23 | 1,886.27 | 1,892.25 | 1,880.53 | 1,888.51 | 45.3M |
| 2023-11-22 | 1,869.50 | 1,890.91 | 1,869.18 | 1,885.36 | 48.7M |
| 2023-11-21 | 1,873.03 | 1,885.68 | 1,870.75 | 1,883.17 | 57.9M |
| 2023-11-20 | 1,848.95 | 1,871.52 | 1,846.62 | 1,864.05 | 48.3M |
| 2023-11-17 | 1,860.57 | 1,864.22 | 1,847.54 | 1,851.87 | 45.9M |
| 2023-11-16 | 1,867.02 | 1,870.91 | 1,854.59 | 1,864.77 | 55.7M |
| 2023-11-15 | 1,866.70 | 1,871.27 | 1,853.62 | 1,871.11 | 83.4M |
| 2023-11-14 | 1,827.03 | 1,835.99 | 1,825.17 | 1,829.81 | 51.8M |
| 2023-11-13 | 1,830.97 | 1,833.94 | 1,807.35 | 1,811.84 | 47.2M |
| 2023-11-10 | 1,816.76 | 1,819.52 | 1,808.10 | 1,817.45 | 45.7M |
| 2023-11-09 | 1,824.92 | 1,839.03 | 1,823.14 | 1,832.94 | 68.4M |
| 2023-11-08 | 1,844.24 | 1,848.66 | 1,823.71 | 1,825.85 | 66.0M |
| 2023-11-07 | 1,844.36 | 1,844.36 | 1,807.93 | 1,828.94 | 86.6M |
| 2023-11-06 | 1,798.34 | 1,864.30 | 1,793.72 | 1,864.30 | 122.2M |
| 2023-11-03 | 1,761.01 | 1,769.12 | 1,754.25 | 1,769.12 | 62.4M |
| 2023-11-02 | 1,745.46 | 1,754.68 | 1,739.82 | 1,743.99 | 74.3M |
| 2023-11-01 | 1,717.04 | 1,728.67 | 1,713.91 | 1,726.08 | 63.2M |
| 2023-10-31 | 1,731.77 | 1,735.62 | 1,702.16 | 1,707.63 | 76.8M |
| 2023-10-30 | 1,705.23 | 1,721.29 | 1,705.23 | 1,719.21 | 63.8M |
| 2023-10-27 | 1,729.02 | 1,730.50 | 1,710.02 | 1,711.46 | 65.6M |
| 2023-10-26 | 1,737.15 | 1,737.63 | 1,715.77 | 1,715.77 | 76.6M |
| 2023-10-25 | 1,753.27 | 1,765.55 | 1,751.78 | 1,758.85 | 62.7M |
| 2023-10-24 | 1,747.84 | 1,749.18 | 1,709.73 | 1,748.22 | 64.1M |
| 2023-10-23 | 1,742.85 | 1,748.11 | 1,730.40 | 1,733.27 | 61.1M |
| 2023-10-20 | 1,764.20 | 1,766.62 | 1,742.73 | 1,746.78 | 71.5M |
| 2023-10-19 | 1,786.83 | 1,791.75 | 1,773.26 | 1,776.50 | 67.7M |
| 2023-10-18 | 1,806.89 | 1,812.61 | 1,802.30 | 1,806.84 | 74.5M |
| 2023-10-17 | 1,820.62 | 1,824.99 | 1,808.87 | 1,808.94 | 62.1M |
| 2023-10-16 | 1,813.07 | 1,818.07 | 1,798.21 | 1,808.61 | 64.2M |
| 2023-10-13 | 1,820.47 | 1,826.80 | 1,815.90 | 1,818.88 | 61.0M |
| 2023-10-12 | 1,829.20 | 1,835.19 | 1,819.77 | 1,835.19 | 75.7M |
| 2023-10-11 | 1,817.17 | 1,825.07 | 1,809.93 | 1,819.36 | 87.4M |
| 2023-10-10 | 1,823.17 | 1,827.63 | 1,796.30 | 1,801.03 | 89.7M |
| 2023-10-06 | 1,791.14 | 1,801.71 | 1,789.44 | 1,795.99 | 61.9M |
| 2023-10-05 | 1,804.97 | 1,807.40 | 1,787.05 | 1,788.48 | 70.2M |
| 2023-10-04 | 1,827.38 | 1,827.38 | 1,793.25 | 1,793.95 | 100.2M |
| 2023-09-27 | 1,830.52 | 1,852.52 | 1,828.62 | 1,848.14 | 58.1M |
| 2023-09-26 | 1,864.97 | 1,869.42 | 1,843.79 | 1,845.25 | 60.5M |
| 2023-09-25 | 1,874.47 | 1,883.47 | 1,866.96 | 1,872.24 | 58.6M |
| 2023-09-22 | 1,868.03 | 1,879.48 | 1,859.31 | 1,873.57 | 58.4M |
| 2023-09-21 | 1,907.86 | 1,909.91 | 1,883.01 | 1,883.01 | 62.6M |
| 2023-09-20 | 1,916.43 | 1,920.39 | 1,910.88 | 1,916.75 | 60.5M |
| 2023-09-19 | 1,928.44 | 1,930.53 | 1,918.27 | 1,920.19 | 66.7M |
| 2023-09-18 | 1,926.36 | 1,934.50 | 1,924.59 | 1,924.73 | 59.8M |
| 2023-09-15 | 1,913.13 | 1,939.67 | 1,910.62 | 1,934.32 | 98.2M |
| 2023-09-14 | 1,893.22 | 1,911.81 | 1,889.08 | 1,911.81 | 87.6M |
| 2023-09-13 | 1,884.07 | 1,894.01 | 1,881.57 | 1,886.09 | 72.3M |
| 2023-09-12 | 1,910.50 | 1,913.45 | 1,887.72 | 1,887.82 | 61.0M |
| 2023-09-11 | 1,895.17 | 1,902.65 | 1,891.20 | 1,902.02 | 65.1M |
| 2023-09-08 | 1,884.38 | 1,893.27 | 1,880.16 | 1,893.27 | 53.4M |
| 2023-09-07 | 1,889.00 | 1,893.12 | 1,876.04 | 1,882.45 | 59.6M |
| 2023-09-06 | 1,897.21 | 1,912.23 | 1,895.14 | 1,897.38 | 60.1M |
| 2023-09-05 | 1,905.05 | 1,908.57 | 1,899.34 | 1,902.14 | 53.1M |
| 2023-09-04 | 1,882.12 | 1,908.62 | 1,881.04 | 1,908.62 | 71.0M |
| 2023-09-01 | 1,899.66 | 1,910.20 | 1,887.22 | 1,887.22 | 90.5M |
| 2023-08-31 | 1,909.78 | 1,914.31 | 1,898.37 | 1,901.97 | 111.0M |
| 2023-08-30 | 1,920.41 | 1,921.48 | 1,908.32 | 1,908.45 | 61.0M |
| 2023-08-29 | 1,901.88 | 1,908.68 | 1,899.25 | 1,906.03 | 60.2M |
| 2023-08-28 | 1,884.59 | 1,896.89 | 1,880.29 | 1,896.89 | 61.2M |
| 2023-08-25 | 1,850.42 | 1,868.16 | 1,849.77 | 1,864.95 | 54.1M |
| 2023-08-24 | 1,868.58 | 1,871.20 | 1,857.02 | 1,870.05 | 70.9M |
| 2023-08-23 | 1,859.69 | 1,870.22 | 1,856.89 | 1,859.15 | 59.0M |
| 2023-08-22 | 1,873.66 | 1,875.70 | 1,861.36 | 1,865.37 | 61.9M |
| 2023-08-21 | 1,871.02 | 1,881.65 | 1,865.23 | 1,867.05 | 60.7M |
| 2023-08-18 | 1,863.95 | 1,878.36 | 1,860.93 | 1,864.29 | 75.1M |
| 2023-08-17 | 1,884.05 | 1,884.05 | 1,858.21 | 1,880.91 | 78.7M |
| 2023-08-16 | 1,917.49 | 1,917.49 | 1,892.01 | 1,892.43 | 78.1M |
| 2023-08-14 | 1,948.12 | 1,952.03 | 1,928.18 | 1,933.55 | 72.6M |
| 2023-08-11 | 1,960.65 | 1,966.49 | 1,948.06 | 1,949.64 | 76.9M |
| 2023-08-10 | 1,940.40 | 1,957.05 | 1,940.40 | 1,956.93 | 100.8M |
| 2023-08-09 | 1,930.53 | 1,941.76 | 1,923.76 | 1,941.76 | 82.1M |
| 2023-08-08 | 1,941.53 | 1,946.40 | 1,922.50 | 1,928.53 | 93.5M |
| 2023-08-07 | 1,932.18 | 1,943.27 | 1,927.09 | 1,927.09 | 83.9M |
| 2023-08-04 | 1,931.33 | 1,942.21 | 1,924.83 | 1,937.33 | 86.7M |
| 2023-08-03 | 1,936.55 | 1,939.06 | 1,916.05 | 1,928.57 | 126.3M |
| 2023-08-02 | 1,946.92 | 1,954.96 | 1,924.44 | 1,930.26 | 119.2M |
| 2023-08-01 | 1,921.28 | 1,956.62 | 1,918.59 | 1,956.13 | 121.6M |
| 2023-07-31 | 1,909.29 | 1,921.23 | 1,904.62 | 1,918.97 | 116.5M |
| 2023-07-28 | 1,874.28 | 1,891.33 | 1,866.16 | 1,890.57 | 149.6M |
| 2023-07-27 | 1,877.40 | 1,902.53 | 1,875.10 | 1,888.72 | 166.7M |
| 2023-07-26 | 1,893.80 | 1,893.80 | 1,858.48 | 1,867.74 | 194.6M |
| 2023-07-25 | 1,902.94 | 1,904.36 | 1,882.66 | 1,894.39 | 111.6M |
| 2023-07-24 | 1,891.28 | 1,897.84 | 1,876.36 | 1,891.74 | 104.4M |
| 2023-07-21 | 1,879.82 | 1,894.81 | 1,871.83 | 1,894.81 | 91.9M |
| 2023-07-20 | 1,881.29 | 1,893.23 | 1,875.25 | 1,886.09 | 78.7M |
| 2023-07-19 | 1,893.91 | 1,895.41 | 1,880.20 | 1,887.48 | 83.7M |
| 2023-07-18 | 1,905.49 | 1,907.39 | 1,882.62 | 1,886.42 | 80.8M |
| 2023-07-17 | 1,902.12 | 1,906.73 | 1,893.41 | 1,900.07 | 87.8M |
| 2023-07-14 | 1,894.57 | 1,909.70 | 1,893.85 | 1,908.61 | 104.2M |
| 2023-07-13 | 1,882.43 | 1,895.64 | 1,880.69 | 1,885.09 | 104.0M |
| 2023-07-12 | 1,859.03 | 1,870.87 | 1,857.08 | 1,870.87 | 125.4M |
| 2023-07-11 | 1,840.25 | 1,855.90 | 1,835.92 | 1,855.90 | 85.0M |
| 2023-07-10 | 1,822.17 | 1,838.40 | 1,821.26 | 1,828.60 | 71.3M |
| 2023-07-07 | 1,831.18 | 1,834.10 | 1,812.20 | 1,821.86 | 83.0M |
| 2023-07-06 | 1,857.76 | 1,857.76 | 1,835.88 | 1,839.67 | 89.7M |
| 2023-07-05 | 1,867.56 | 1,876.81 | 1,859.21 | 1,859.21 | 81.1M |
| 2023-07-04 | 1,880.17 | 1,884.82 | 1,868.06 | 1,869.17 | 68.6M |
| 2023-07-03 | 1,868.88 | 1,888.75 | 1,867.12 | 1,885.42 | 65.5M |
| 2023-06-30 | 1,854.45 | 1,864.95 | 1,842.62 | 1,861.53 | 61.7M |
| 2023-06-29 | 1,860.14 | 1,871.85 | 1,845.59 | 1,845.59 | 68.4M |
| 2023-06-28 | 1,889.19 | 1,889.19 | 1,866.82 | 1,866.82 | 64.8M |
| 2023-06-27 | 1,880.66 | 1,885.55 | 1,874.68 | 1,881.01 | 67.8M |
| 2023-06-26 | 1,872.68 | 1,887.78 | 1,865.93 | 1,882.37 | 68.5M |
| 2023-06-23 | 1,903.41 | 1,904.12 | 1,873.77 | 1,874.92 | 68.8M |
| 2023-06-22 | 1,903.94 | 1,909.61 | 1,896.56 | 1,906.11 | 72.3M |
| 2023-06-21 | 1,918.08 | 1,918.08 | 1,901.66 | 1,905.03 | 85.9M |
| 2023-06-20 | 1,921.67 | 1,930.75 | 1,917.49 | 1,919.90 | 84.5M |
| 2023-06-19 | 1,925.74 | 1,927.23 | 1,915.30 | 1,921.84 | 74.6M |
| 2023-06-16 | 1,918.96 | 1,927.12 | 1,917.60 | 1,924.61 | 108.3M |
| 2023-06-15 | 1,921.36 | 1,926.42 | 1,904.83 | 1,907.02 | 82.1M |
| 2023-06-14 | 1,927.08 | 1,931.78 | 1,913.66 | 1,915.89 | 80.4M |
| 2023-06-13 | 1,935.38 | 1,936.79 | 1,925.82 | 1,927.08 | 86.3M |
| 2023-06-12 | 1,940.70 | 1,941.45 | 1,924.59 | 1,929.55 | 74.5M |
| 2023-06-09 | 1,937.26 | 1,941.60 | 1,928.59 | 1,934.89 | 102.0M |
| 2023-06-08 | 1,929.15 | 1,933.48 | 1,920.92 | 1,927.61 | 99.7M |
| 2023-06-07 | 1,936.68 | 1,943.70 | 1,928.66 | 1,929.63 | 81.3M |
| 2023-06-05 | 1,918.71 | 1,930.35 | 1,918.71 | 1,928.64 | 74.2M |
| 2023-06-02 | 1,895.71 | 1,906.82 | 1,891.41 | 1,906.82 | 66.4M |
| 2023-06-01 | 1,894.44 | 1,902.32 | 1,885.52 | 1,886.78 | 72.2M |
| 2023-05-31 | 1,894.68 | 1,906.04 | 1,889.24 | 1,889.73 | 150.3M |
| 2023-05-30 | 1,899.77 | 1,899.77 | 1,888.49 | 1,895.83 | 94.6M |
| 2023-05-26 | 1,894.45 | 1,894.48 | 1,885.19 | 1,887.60 | 73.8M |
| 2023-05-25 | 1,908.56 | 1,916.35 | 1,898.06 | 1,898.36 | 70.2M |
| 2023-05-24 | 1,914.40 | 1,922.34 | 1,910.45 | 1,919.27 | 66.8M |
| 2023-05-23 | 1,920.83 | 1,927.31 | 1,919.06 | 1,921.07 | 60.4M |
| 2023-05-22 | 1,896.07 | 1,917.74 | 1,893.99 | 1,913.99 | 79.3M |
| 2023-05-19 | 1,884.47 | 1,893.89 | 1,882.01 | 1,893.27 | 73.0M |
| 2023-05-18 | 1,880.25 | 1,882.83 | 1,871.86 | 1,881.76 | 56.6M |
| 2023-05-17 | 1,862.14 | 1,876.57 | 1,861.89 | 1,873.20 | 57.2M |
| 2023-05-16 | 1,874.35 | 1,880.37 | 1,862.98 | 1,866.82 | 63.2M |
| 2023-05-15 | 1,868.52 | 1,875.63 | 1,862.15 | 1,875.09 | 54.6M |
| 2023-05-12 | 1,890.43 | 1,890.43 | 1,871.98 | 1,874.18 | 65.7M |
| 2023-05-11 | 1,899.01 | 1,906.22 | 1,891.71 | 1,891.71 | 67.5M |
| 2023-05-10 | 1,902.06 | 1,905.51 | 1,887.88 | 1,892.81 | 67.4M |
| 2023-05-09 | 1,904.00 | 1,909.56 | 1,898.90 | 1,906.59 | 63.4M |
| 2023-05-08 | 1,896.29 | 1,914.06 | 1,895.19 | 1,904.55 | 65.8M |
| 2023-05-04 | 1,879.47 | 1,892.98 | 1,876.83 | 1,892.66 | 65.2M |
| 2023-05-03 | 1,895.06 | 1,903.97 | 1,885.23 | 1,886.92 | 70.6M |
| 2023-05-02 | 1,886.58 | 1,903.15 | 1,885.82 | 1,903.03 | 74.9M |
| 2023-04-28 | 1,883.35 | 1,895.98 | 1,878.94 | 1,888.30 | 103.3M |
| 2023-04-27 | 1,882.43 | 1,882.43 | 1,861.66 | 1,877.03 | 80.7M |
| 2023-04-26 | 1,890.02 | 1,897.26 | 1,881.73 | 1,885.32 | 76.8M |
| 2023-04-25 | 1,911.74 | 1,918.73 | 1,886.72 | 1,894.01 | 86.2M |
| 2023-04-24 | 1,918.28 | 1,920.80 | 1,903.39 | 1,907.65 | 66.8M |
| 2023-04-21 | 1,927.40 | 1,928.72 | 1,907.36 | 1,919.57 | 72.6M |
| 2023-04-20 | 1,937.34 | 1,947.64 | 1,931.70 | 1,938.88 | 74.4M |
| 2023-04-19 | 1,936.72 | 1,946.07 | 1,936.72 | 1,943.40 | 76.0M |
| 2023-04-18 | 1,934.93 | 1,937.08 | 1,920.49 | 1,934.80 | 90.7M |
| 2023-04-17 | 1,941.01 | 1,941.01 | 1,926.96 | 1,936.10 | 95.0M |
| 2023-04-14 | 1,930.01 | 1,947.25 | 1,925.33 | 1,939.90 | 97.7M |
| 2023-04-13 | 1,901.54 | 1,919.55 | 1,898.83 | 1,919.55 | 101.2M |
| 2023-04-12 | 1,892.50 | 1,909.26 | 1,892.50 | 1,907.57 | 103.1M |
| 2023-04-11 | 1,869.26 | 1,893.99 | 1,863.91 | 1,890.56 | 89.1M |
| 2023-04-10 | 1,860.01 | 1,872.49 | 1,854.71 | 1,864.93 | 83.4M |
| 2023-04-07 | 1,854.55 | 1,864.68 | 1,849.48 | 1,862.56 | 86.9M |
| 2023-04-06 | 1,872.77 | 1,875.02 | 1,855.46 | 1,855.54 | 91.1M |
| 2023-04-05 | 1,875.58 | 1,887.19 | 1,873.19 | 1,875.70 | 71.0M |
| 2023-04-04 | 1,857.77 | 1,874.84 | 1,855.65 | 1,872.12 | 95.2M |
| 2023-04-03 | 1,859.96 | 1,863.06 | 1,848.05 | 1,850.93 | 77.2M |
| 2023-03-31 | 1,841.70 | 1,860.17 | 1,839.49 | 1,854.52 | 109.9M |
| 2023-03-30 | 1,826.82 | 1,844.30 | 1,822.02 | 1,836.17 | 87.3M |
| 2023-03-29 | 1,826.51 | 1,836.47 | 1,817.87 | 1,829.83 | 72.7M |
| 2023-03-28 | 1,809.49 | 1,823.48 | 1,807.03 | 1,823.48 | 75.2M |
| 2023-03-27 | 1,810.40 | 1,810.40 | 1,789.36 | 1,802.69 | 62.5M |
| 2023-03-24 | 1,806.22 | 1,811.71 | 1,797.15 | 1,804.01 | 72.8M |
| 2023-03-23 | 1,809.95 | 1,820.23 | 1,806.22 | 1,817.28 | 71.3M |
| 2023-03-22 | 1,828.22 | 1,828.22 | 1,817.31 | 1,820.35 | 58.5M |
| 2023-03-21 | 1,814.74 | 1,818.13 | 1,808.88 | 1,814.54 | 55.8M |
| 2023-03-20 | 1,807.13 | 1,822.86 | 1,799.92 | 1,800.63 | 57.6M |
| 2023-03-17 | 1,804.11 | 1,809.87 | 1,794.01 | 1,803.85 | 86.8M |
| 2023-03-16 | 1,781.05 | 1,790.38 | 1,767.39 | 1,787.00 | 75.5M |
| 2023-03-15 | 1,804.08 | 1,810.76 | 1,789.24 | 1,796.55 | 77.3M |
| 2023-03-14 | 1,815.77 | 1,815.86 | 1,782.05 | 1,782.76 | 85.2M |
| 2023-03-13 | 1,825.43 | 1,833.38 | 1,801.96 | 1,832.04 | 79.7M |
| 2023-03-10 | 1,827.37 | 1,829.55 | 1,816.29 | 1,822.28 | 80.6M |
| 2023-03-09 | 1,854.63 | 1,857.91 | 1,843.77 | 1,846.07 | 111.4M |
| 2023-03-08 | 1,854.62 | 1,858.54 | 1,846.61 | 1,848.32 | 94.9M |
| 2023-03-07 | 1,872.32 | 1,884.59 | 1,870.81 | 1,875.49 | 75.9M |
| 2023-03-06 | 1,881.19 | 1,882.38 | 1,867.93 | 1,877.84 | 78.0M |
| 2023-03-03 | 1,876.05 | 1,878.83 | 1,861.17 | 1,868.57 | 67.7M |
| 2023-03-02 | 1,858.51 | 1,880.53 | 1,858.01 | 1,869.70 | 80.1M |
| 2023-02-28 | 1,869.10 | 1,874.11 | 1,855.37 | 1,860.07 | 86.6M |
| 2023-02-27 | 1,863.50 | 1,863.50 | 1,844.02 | 1,859.68 | 60.6M |
| 2023-02-24 | 1,882.07 | 1,893.07 | 1,873.41 | 1,876.66 | 70.1M |
| 2023-02-23 | 1,878.31 | 1,893.34 | 1,875.74 | 1,885.16 | 75.1M |
| 2023-02-22 | 1,880.66 | 1,885.94 | 1,870.75 | 1,871.20 | 73.8M |
| 2023-02-21 | 1,893.69 | 1,904.76 | 1,886.60 | 1,900.70 | 67.7M |
| 2023-02-20 | 1,878.73 | 1,896.50 | 1,870.10 | 1,891.33 | 66.6M |
| 2023-02-17 | 1,870.42 | 1,892.44 | 1,866.16 | 1,878.65 | 69.2M |
| 2023-02-16 | 1,873.75 | 1,891.26 | 1,871.39 | 1,888.53 | 88.3M |
| 2023-02-15 | 1,895.88 | 1,896.74 | 1,860.52 | 1,862.50 | 94.4M |
| 2023-02-14 | 1,898.00 | 1,902.77 | 1,889.99 | 1,895.89 | 67.9M |
| 2023-02-13 | 1,887.52 | 1,893.66 | 1,873.00 | 1,884.65 | 79.2M |
| 2023-02-10 | 1,895.21 | 1,897.27 | 1,882.74 | 1,894.03 | 84.0M |
| 2023-02-09 | 1,894.31 | 1,909.93 | 1,894.00 | 1,899.49 | 86.4M |
| 2023-02-08 | 1,892.29 | 1,907.80 | 1,889.41 | 1,904.31 | 86.4M |
| 2023-02-07 | 1,881.21 | 1,885.39 | 1,873.66 | 1,881.37 | 74.8M |
| 2023-02-06 | 1,898.30 | 1,904.28 | 1,880.26 | 1,881.29 | 74.1M |
| 2023-02-03 | 1,892.13 | 1,911.17 | 1,887.80 | 1,908.09 | 83.8M |
| 2023-02-02 | 1,910.37 | 1,914.78 | 1,890.37 | 1,896.39 | 101.4M |
| 2023-02-01 | 1,885.05 | 1,894.53 | 1,877.70 | 1,893.18 | 92.7M |
| 2023-01-31 | 1,894.72 | 1,905.94 | 1,878.76 | 1,880.34 | 148.2M |
| 2023-01-30 | 1,922.37 | 1,926.71 | 1,893.18 | 1,894.00 | 85.4M |
| 2023-01-27 | 1,907.80 | 1,932.75 | 1,900.81 | 1,924.37 | 105.7M |
| 2023-01-26 | 1,885.67 | 1,906.23 | 1,879.13 | 1,906.23 | 74.4M |
| 2023-01-25 | 1,887.65 | 1,892.68 | 1,879.99 | 1,883.99 | 67.0M |
| 2023-01-20 | 1,864.04 | 1,876.36 | 1,862.08 | 1,875.49 | 52.0M |
| 2023-01-19 | 1,847.13 | 1,870.26 | 1,847.13 | 1,868.87 | 55.9M |
| 2023-01-18 | 1,866.70 | 1,868.48 | 1,852.41 | 1,862.34 | 60.1M |
| 2023-01-17 | 1,875.40 | 1,879.56 | 1,862.95 | 1,865.57 | 62.8M |
| 2023-01-16 | 1,865.04 | 1,884.11 | 1,862.43 | 1,876.27 | 79.0M |
| 2023-01-13 | 1,851.75 | 1,871.31 | 1,851.75 | 1,864.21 | 83.6M |
| 2023-01-12 | 1,846.12 | 1,848.17 | 1,836.84 | 1,838.39 | 85.1M |
| 2023-01-11 | 1,841.16 | 1,845.16 | 1,827.75 | 1,836.47 | 71.7M |
| 2023-01-10 | 1,833.23 | 1,846.04 | 1,826.26 | 1,833.33 | 74.0M |
| 2023-01-09 | 1,812.46 | 1,836.55 | 1,806.17 | 1,834.47 | 83.9M |
| 2023-01-06 | 1,763.87 | 1,801.51 | 1,763.47 | 1,793.69 | 82.8M |
| 2023-01-05 | 1,768.92 | 1,786.39 | 1,768.88 | 1,776.46 | 91.1M |
| 2023-01-04 | 1,738.18 | 1,764.49 | 1,731.67 | 1,763.75 | 77.4M |
| 2023-01-03 | 1,762.15 | 1,762.15 | 1,716.49 | 1,749.57 | 70.0M |
| 2023-01-02 | 1,792.38 | 1,793.33 | 1,756.75 | 1,756.91 | 56.7M |