KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 573.57 573.91 573.57 573.91 0.0K
08:59 574.00 574.08 573.83 573.91 0.0K
09:00 574.25 574.25 572.98 573.15 0.0K
09:01 572.89 572.89 572.30 572.64 0.0K
09:02 572.64 573.57 572.64 573.40 0.0K
09:03 573.49 573.49 572.81 573.32 0.0K
09:04 573.32 573.74 572.64 572.72 0.0K
09:05 572.81 573.23 572.64 572.81 0.0K
09:06 572.55 572.64 571.87 571.96 0.0K
09:07 571.96 572.04 571.36 571.36 0.0K
09:08 571.36 571.62 571.28 571.53 0.0K
09:09 571.28 571.70 571.11 571.62 0.0K
09:10 571.79 571.79 571.45 571.45 0.0K
09:11 571.36 571.45 570.94 570.94 0.0K
09:12 570.85 571.28 570.85 571.19 0.0K
09:13 571.19 571.28 571.02 571.28 0.0K
09:14 571.36 571.53 571.11 571.11 0.0K
09:15 571.28 571.53 571.11 571.28 0.0K
09:16 571.19 571.28 570.68 570.68 0.0K
09:17 570.68 570.94 570.68 570.94 0.0K
09:18 571.02 571.11 570.77 571.02 0.0K
09:19 570.77 571.11 570.77 571.02 0.0K
09:20 571.02 571.45 571.02 571.19 0.0K
09:21 571.11 571.36 571.02 571.36 0.0K
09:22 571.28 571.53 571.11 571.11 0.0K
09:23 571.11 571.36 570.94 570.94 0.0K
09:24 570.85 570.85 570.26 570.51 0.0K
09:25 570.51 570.60 570.09 570.17 0.0K
09:26 570.17 570.26 569.92 570.00 0.0K
09:27 570.00 570.34 570.00 570.17 0.0K
09:28 570.09 570.17 569.66 569.75 0.0K
09:29 569.75 569.83 569.75 569.83 0.0K
09:30 569.75 569.83 569.24 569.24 0.0K
09:31 569.32 569.66 569.32 569.58 0.0K
09:32 569.75 569.75 569.24 569.24 0.0K
09:33 569.32 569.32 568.90 568.98 0.0K
09:34 568.90 568.98 568.73 568.73 0.0K
09:35 568.64 568.81 568.47 568.73 0.0K
09:36 568.73 568.98 568.64 568.81 0.0K
09:37 568.81 568.81 568.56 568.56 0.0K
09:38 568.56 569.07 568.47 568.90 0.0K
09:39 568.90 568.98 568.81 568.81 0.0K
09:40 568.81 568.90 568.64 568.64 0.0K
09:41 568.73 568.81 568.56 568.64 0.0K
09:42 568.64 568.73 568.56 568.56 0.0K
09:43 568.56 568.81 568.56 568.81 0.0K
09:44 568.73 568.90 568.56 568.90 0.0K
09:45 568.90 568.90 568.64 568.64 0.0K
09:46 568.56 568.56 568.22 568.30 0.0K
09:47 568.39 568.64 568.30 568.39 0.0K
09:48 568.39 568.56 568.30 568.30 0.0K
09:49 568.39 568.39 568.22 568.22 0.0K
09:50 568.22 568.64 568.22 568.56 0.0K
09:51 568.56 568.56 568.30 568.47 0.0K
09:52 568.39 568.56 568.22 568.22 0.0K
09:53 568.30 568.39 568.13 568.13 0.0K
09:54 568.13 568.13 567.96 567.96 0.0K
09:55 568.05 568.22 568.05 568.05 0.0K
09:56 568.05 568.05 567.88 567.88 0.0K
09:57 567.88 568.22 567.88 568.22 0.0K
09:58 568.30 568.56 568.30 568.56 0.0K
09:59 568.56 568.73 568.47 568.73 0.0K
10:00 568.81 568.90 568.73 568.81 0.0K
10:01 568.81 568.81 568.22 568.30 0.0K
10:02 568.30 568.30 567.79 567.88 0.0K
10:03 567.88 568.13 567.88 568.05 0.0K
10:04 568.05 568.05 567.88 567.88 0.0K
10:05 567.96 568.13 567.96 568.13 0.0K
10:06 568.13 568.13 567.88 567.96 0.0K
10:07 567.96 568.05 567.88 568.05 0.0K
10:08 568.22 568.30 568.05 568.13 0.0K
10:09 568.13 568.30 568.05 568.05 0.0K
10:10 567.96 568.13 567.96 568.13 0.0K
10:11 568.13 568.13 567.96 567.96 0.0K
10:12 567.96 568.13 567.96 568.13 0.0K
10:13 567.96 568.05 567.96 568.05 0.0K
10:14 568.05 568.05 567.54 567.54 0.0K
10:15 567.54 567.71 567.54 567.62 0.0K
10:16 567.71 567.88 567.20 567.28 0.0K
10:17 567.28 567.28 567.11 567.11 0.0K
10:18 567.20 567.54 567.11 567.54 0.0K
10:19 567.54 567.71 567.54 567.71 0.0K
10:20 567.71 568.05 567.71 568.05 0.0K
10:21 568.05 568.05 567.88 567.88 0.0K
10:22 567.79 567.88 567.71 567.71 0.0K
10:23 567.71 567.71 567.62 567.71 0.0K
10:24 567.71 567.88 567.62 567.88 0.0K
10:25 567.96 567.96 567.71 567.71 0.0K
10:26 567.71 567.71 567.54 567.71 0.0K
10:27 567.54 567.62 567.54 567.54 0.0K
10:28 567.54 567.71 567.54 567.71 0.0K
10:29 567.71 567.96 567.71 567.88 0.0K
10:30 567.88 568.13 567.88 568.05 0.0K
10:31 568.13 568.22 568.05 568.22 0.0K
10:32 568.13 568.22 568.13 568.13 0.0K
10:33 568.13 568.39 568.13 568.30 0.0K
10:34 568.30 568.30 568.13 568.22 0.0K
10:35 568.22 568.30 568.13 568.30 0.0K
10:36 568.30 568.30 568.22 568.22 0.0K
10:37 568.22 568.22 568.05 568.13 0.0K
10:38 568.13 568.13 568.05 568.05 0.0K
10:39 568.05 568.30 568.05 568.30 0.0K
10:40 568.22 568.30 568.05 568.05 0.0K
10:41 568.05 568.13 567.88 567.96 0.0K
10:42 567.96 568.13 567.96 568.05 0.0K
10:43 568.13 568.13 567.96 567.96 0.0K
10:44 567.96 567.96 567.79 567.79 0.0K
10:45 567.88 568.05 567.88 567.88 0.0K
10:46 567.88 567.96 567.79 567.79 0.0K
10:47 567.79 567.96 567.79 567.96 0.0K
10:48 567.96 568.05 567.88 567.96 0.0K
10:49 567.96 567.96 567.88 567.88 0.0K
10:50 567.88 567.96 567.88 567.88 0.0K
10:51 567.88 568.13 567.88 568.13 0.0K
10:52 568.13 568.22 568.05 568.05 0.0K
10:53 568.05 568.13 567.96 568.13 0.0K
10:54 568.13 568.13 567.96 568.13 0.0K
10:55 568.13 568.22 568.05 568.05 0.0K
10:56 568.05 568.22 567.96 568.22 0.0K
10:57 568.30 568.30 568.13 568.13 0.0K
10:58 568.22 568.47 568.22 568.47 0.0K
10:59 568.56 568.64 568.47 568.56 0.0K
11:00 568.56 568.56 568.47 568.56 0.0K
11:01 568.64 568.90 568.56 568.81 0.0K
11:02 568.81 568.81 568.56 568.73 0.0K
11:03 568.81 569.15 568.81 569.07 0.0K
11:04 569.07 569.15 569.07 569.15 0.0K
11:05 569.24 569.24 568.81 568.81 0.0K
11:06 568.81 568.90 568.73 568.73 0.0K
11:07 568.73 568.81 568.64 568.81 0.0K
11:08 568.81 568.98 568.81 568.81 0.0K
11:09 568.81 568.81 568.73 568.81 0.0K
11:10 568.81 568.98 568.81 568.98 0.0K
11:11 568.90 568.98 568.81 568.81 0.0K
11:12 568.81 568.81 568.47 568.47 0.0K
11:13 568.56 568.64 568.47 568.56 0.0K
11:14 568.47 568.56 568.47 568.56 0.0K
11:15 568.56 568.90 568.56 568.90 0.0K
11:16 568.90 569.15 568.90 569.07 0.0K
11:17 569.07 569.07 568.81 568.90 0.0K
11:18 568.90 568.98 568.81 568.90 0.0K
11:19 568.90 568.90 568.73 568.73 0.0K
11:20 568.73 568.98 568.73 568.90 0.0K
11:21 568.90 568.98 568.81 568.90 0.0K
11:22 568.90 569.07 568.90 569.07 0.0K
11:23 569.07 569.15 569.07 569.07 0.0K
11:24 569.15 569.15 569.15 569.15 0.0K
11:25 569.15 569.15 568.81 568.81 0.0K
11:26 568.81 568.90 568.81 568.90 0.0K
11:27 568.90 568.90 568.64 568.73 0.0K
11:28 568.73 568.90 568.73 568.73 0.0K
11:29 568.73 568.81 568.39 568.39 0.0K
11:30 568.39 568.56 568.30 568.47 0.0K
11:31 568.39 568.47 568.30 568.39 0.0K
11:32 568.39 568.39 568.30 568.39 0.0K
11:33 568.30 568.39 568.30 568.30 0.0K
11:34 568.22 568.39 568.22 568.30 0.0K
11:35 568.30 568.30 568.13 568.13 0.0K
11:36 568.22 568.22 568.05 568.05 0.0K
11:37 568.13 568.22 568.05 568.22 0.0K
11:38 568.22 568.30 568.05 568.05 0.0K
11:39 568.13 568.22 568.05 568.05 0.0K
11:40 568.05 568.30 568.05 568.13 0.0K
11:41 568.22 568.22 568.13 568.22 0.0K
11:42 568.22 568.30 568.22 568.30 0.0K
11:43 568.30 568.30 568.22 568.30 0.0K
11:44 568.30 568.30 568.22 568.30 0.0K
11:45 568.30 568.30 568.05 568.05 0.0K
11:46 568.13 568.13 567.96 568.05 0.0K
11:47 568.05 568.13 568.05 568.05 0.0K
11:48 568.05 568.13 568.05 568.05 0.0K
11:49 568.05 568.05 567.96 568.05 0.0K
11:50 568.05 568.30 568.05 568.30 0.0K
11:51 568.30 568.30 568.05 568.13 0.0K
11:52 568.13 568.13 567.96 568.13 0.0K
11:53 568.22 568.39 568.13 568.30 0.0K
11:54 568.30 568.39 568.22 568.22 0.0K
11:55 568.39 568.47 568.22 568.22 0.0K
11:56 568.22 568.30 568.13 568.13 0.0K
11:57 568.30 568.30 568.13 568.13 0.0K
11:58 568.13 568.22 568.05 568.05 0.0K
11:59 568.13 568.13 568.05 568.13 0.0K
12:00 568.13 568.39 568.05 568.39 0.0K
12:01 568.30 568.39 568.22 568.30 0.0K
12:02 568.22 568.39 568.22 568.39 0.0K
12:03 568.30 568.39 568.13 568.30 0.0K
12:04 568.30 568.56 568.30 568.47 0.0K
12:05 568.56 568.64 568.47 568.56 0.0K
12:06 568.64 568.81 568.64 568.73 0.0K
12:07 568.73 568.81 568.47 568.47 0.0K
12:08 568.47 568.56 568.47 568.56 0.0K
12:09 568.47 568.56 568.39 568.47 0.0K
12:10 568.47 568.64 568.47 568.47 0.0K
12:11 568.39 568.39 568.22 568.22 0.0K
12:12 568.22 568.30 568.13 568.13 0.0K
12:13 568.22 568.30 568.13 568.30 0.0K
12:14 568.39 568.39 568.30 568.30 0.0K
12:15 568.39 568.39 568.22 568.22 0.0K
12:16 568.30 568.39 568.22 568.22 0.0K
12:17 568.30 568.30 568.22 568.22 0.0K
12:18 568.22 568.30 568.13 568.13 0.0K
12:19 568.13 568.30 568.13 568.22 0.0K
12:20 568.30 568.39 568.22 568.30 0.0K
12:21 568.30 568.30 568.22 568.22 0.0K
12:22 568.22 568.22 568.13 568.13 0.0K
12:23 568.13 568.47 568.13 568.47 0.0K
12:24 568.39 568.39 568.22 568.22 0.0K
12:25 568.13 568.13 567.88 567.88 0.0K
12:26 567.88 567.96 567.88 567.88 0.0K
12:27 567.96 567.96 567.79 567.88 0.0K
12:28 567.88 567.96 567.88 567.96 0.0K
12:29 567.88 567.96 567.88 567.96 0.0K
12:30 567.96 568.05 567.71 567.71 0.0K
12:31 567.71 567.79 567.54 567.54 0.0K
12:32 567.37 567.62 567.37 567.54 0.0K
12:33 567.45 567.62 567.45 567.45 0.0K
12:34 567.45 567.71 567.45 567.62 0.0K
12:35 567.62 567.71 567.54 567.54 0.0K
12:36 567.62 567.62 567.45 567.54 0.0K
12:37 567.54 567.62 567.45 567.45 0.0K
12:38 567.45 567.45 567.28 567.37 0.0K
12:39 567.45 567.45 567.37 567.37 0.0K
12:40 567.37 567.37 567.28 567.28 0.0K
12:41 567.28 567.54 567.28 567.45 0.0K
12:42 567.54 567.54 567.28 567.28 0.0K
12:43 567.37 567.37 567.11 567.20 0.0K
12:44 567.20 567.20 567.11 567.11 0.0K
12:45 567.11 567.37 567.11 567.11 0.0K
12:46 567.11 567.20 567.11 567.11 0.0K
12:47 567.11 567.20 566.86 567.03 0.0K
12:48 567.03 567.03 566.86 566.94 0.0K
12:49 566.86 566.94 566.69 566.77 0.0K
12:50 566.77 566.77 566.69 566.77 0.0K
12:51 566.77 567.03 566.77 566.94 0.0K
12:52 567.03 567.11 567.03 567.03 0.0K
12:53 567.03 567.03 566.86 567.03 0.0K
12:54 567.03 567.03 567.03 567.03 0.0K
12:55 567.03 567.11 567.03 567.11 0.0K
12:56 567.11 567.11 566.94 566.94 0.0K
12:57 566.94 567.20 566.94 567.20 0.0K
12:58 567.20 567.20 567.11 567.20 0.0K
12:59 567.20 567.20 567.03 567.11 0.0K
13:00 567.11 567.11 566.86 566.94 0.0K
13:01 566.86 566.94 566.77 566.77 0.0K
13:02 566.77 566.77 566.60 566.77 0.0K
13:03 566.77 566.86 566.60 566.60 0.0K
13:04 566.69 566.69 566.60 566.60 0.0K
13:05 566.52 566.77 566.52 566.69 0.0K
13:06 566.69 566.86 566.69 566.86 0.0K
13:07 566.77 566.86 566.69 566.77 0.0K
13:08 566.77 566.86 566.69 566.77 0.0K
13:09 566.77 566.86 566.77 566.86 0.0K
13:10 566.86 566.86 566.77 566.77 0.0K
13:11 566.77 566.86 566.77 566.77 0.0K
13:12 566.86 567.11 566.86 567.03 0.0K
13:13 567.03 567.11 566.86 566.86 0.0K
13:14 566.86 566.94 566.86 566.86 0.0K
13:15 566.94 567.11 566.94 567.03 0.0K
13:16 567.03 567.03 566.94 566.94 0.0K
13:17 566.94 566.94 566.86 566.94 0.0K
13:18 566.94 567.03 566.86 567.03 0.0K
13:19 567.11 567.11 566.94 567.03 0.0K
13:20 567.03 567.03 566.86 566.86 0.0K
13:21 566.86 566.94 566.86 566.86 0.0K
13:22 566.94 567.11 566.94 567.11 0.0K
13:23 567.11 567.11 567.03 567.03 0.0K
13:24 567.03 567.45 567.03 567.45 0.0K
13:25 567.45 567.54 567.37 567.45 0.0K
13:26 567.37 567.54 567.37 567.54 0.0K
13:27 567.54 567.62 567.45 567.54 0.0K
13:28 567.62 567.62 567.54 567.62 0.0K
13:29 567.62 567.62 567.54 567.54 0.0K
13:30 567.45 567.54 567.45 567.45 0.0K
13:31 567.45 567.45 567.37 567.45 0.0K
13:32 567.45 567.45 567.45 567.45 0.0K
13:33 567.45 567.71 567.45 567.71 0.0K
13:34 567.71 567.71 567.45 567.45 0.0K
13:35 567.45 567.54 567.37 567.45 0.0K
13:36 567.54 567.54 567.54 567.54 0.0K
13:37 567.62 567.62 567.45 567.45 0.0K
13:38 567.45 567.71 567.45 567.71 0.0K
13:39 567.71 567.88 567.62 567.88 0.0K
13:40 567.88 567.88 567.45 567.45 0.0K
13:41 567.45 567.62 567.45 567.62 0.0K
13:42 567.71 567.71 567.62 567.62 0.0K
13:43 567.62 567.71 567.54 567.71 0.0K
13:44 567.71 567.71 567.62 567.62 0.0K
13:45 567.62 567.62 567.62 567.62 0.0K
13:46 567.62 567.71 567.62 567.71 0.0K
13:47 567.71 567.71 567.54 567.54 0.0K
13:48 567.54 567.71 567.54 567.62 0.0K
13:49 567.54 567.71 567.54 567.54 0.0K
13:50 567.54 567.54 567.45 567.45 0.0K
13:51 567.45 567.54 567.45 567.54 0.0K
13:52 567.54 567.54 567.37 567.45 0.0K
13:53 567.45 567.45 567.11 567.11 0.0K
13:54 567.11 567.28 567.03 567.28 0.0K
13:55 567.28 567.45 567.28 567.45 0.0K
13:56 567.45 567.54 567.45 567.54 0.0K
13:57 567.54 567.62 567.54 567.54 0.0K
13:58 567.54 567.71 567.54 567.62 0.0K
13:59 567.62 567.62 567.54 567.54 0.0K
14:00 567.54 567.71 567.45 567.62 0.0K
14:01 567.62 567.71 567.54 567.62 0.0K
14:02 567.62 567.62 567.54 567.54 0.0K
14:03 567.54 567.54 567.45 567.45 0.0K
14:04 567.45 567.54 567.45 567.45 0.0K
14:05 567.62 567.71 567.62 567.62 0.0K
14:06 567.62 567.96 567.62 567.96 0.0K
14:07 567.88 567.88 567.79 567.79 0.0K
14:08 567.79 567.88 567.71 567.71 0.0K
14:09 567.62 567.71 567.54 567.54 0.0K
14:10 567.62 567.71 567.54 567.62 0.0K
14:11 567.62 567.71 567.54 567.62 0.0K
14:12 567.62 567.62 567.45 567.54 0.0K
14:13 567.54 567.79 567.54 567.79 0.0K
14:14 567.79 567.79 567.71 567.71 0.0K
14:15 567.71 567.79 567.62 567.71 0.0K
14:16 567.62 567.62 567.54 567.54 0.0K
14:17 567.54 567.54 567.37 567.37 0.0K
14:18 567.28 567.54 567.28 567.54 0.0K
14:19 567.54 567.54 567.45 567.45 0.0K
14:20 567.45 567.62 567.37 567.62 0.0K
14:21 567.62 567.79 567.62 567.79 0.0K
14:22 567.79 567.79 567.62 567.62 0.0K
14:23 567.62 567.71 567.62 567.62 0.0K
14:24 567.62 567.71 567.62 567.71 0.0K
14:25 567.71 567.88 567.71 567.79 0.0K
14:26 567.79 568.05 567.79 568.05 0.0K
14:27 568.05 568.13 568.05 568.05 0.0K
14:28 567.96 567.96 567.96 567.96 0.0K
14:29 567.88 567.88 567.79 567.88 0.0K
14:30 567.88 567.88 567.71 567.79 0.0K
14:31 567.79 567.79 567.62 567.62 0.0K
14:32 567.62 567.62 567.45 567.45 0.0K
14:33 567.54 567.62 567.45 567.62 0.0K
14:34 567.54 567.71 567.54 567.71 0.0K
14:35 567.79 567.79 567.71 567.71 0.0K
14:36 567.71 567.79 567.54 567.54 0.0K
14:37 567.54 567.79 567.54 567.62 0.0K
14:38 567.71 567.71 567.45 567.45 0.0K
14:39 567.37 567.37 567.11 567.20 0.0K
14:40 567.28 567.28 567.11 567.20 0.0K
14:41 567.11 567.28 567.11 567.11 0.0K
14:42 567.11 567.20 567.11 567.20 0.0K
14:43 567.20 567.28 567.20 567.28 0.0K
14:44 567.37 567.54 567.37 567.45 0.0K
14:45 567.37 567.71 567.37 567.62 0.0K
14:46 567.62 567.79 567.54 567.79 0.0K
14:47 567.79 567.79 567.54 567.54 0.0K
14:48 567.62 567.79 567.45 567.79 0.0K
14:49 567.79 567.79 567.62 567.71 0.0K
14:50 567.71 567.79 567.62 567.79 0.0K
14:51 567.79 567.88 567.71 567.88 0.0K
14:52 567.79 567.88 567.71 567.79 0.0K
14:53 567.71 567.96 567.71 567.88 0.0K
14:54 567.96 567.96 567.96 567.96 0.0K
14:55 567.96 568.13 567.96 568.13 0.0K
14:56 568.13 568.13 567.96 567.96 0.0K
14:57 567.96 568.22 567.96 568.13 0.0K
14:58 568.13 568.13 568.05 568.05 0.0K
14:59 567.96 568.05 567.88 567.96 0.0K
15:00 567.88 567.88 567.62 567.62 0.0K
15:01 567.62 567.71 567.45 567.45 0.0K
15:02 567.45 567.45 567.37 567.45 0.0K
15:03 567.45 567.54 567.37 567.54 0.0K
15:04 567.45 567.54 567.28 567.45 0.0K
15:05 567.45 567.45 567.37 567.37 0.0K
15:06 567.37 567.54 567.37 567.45 0.0K
15:07 567.45 567.62 567.37 567.62 0.0K
15:08 567.54 567.62 567.37 567.37 0.0K
15:09 567.37 567.54 567.37 567.54 0.0K
15:10 567.45 567.71 567.45 567.71 0.0K
15:11 567.79 567.79 567.62 567.79 0.0K
15:12 567.79 567.88 567.62 567.62 0.0K
15:13 567.62 567.79 567.37 567.37 0.0K
15:14 567.37 567.37 567.20 567.28 0.0K
15:15 567.37 567.37 567.28 567.28 0.0K
15:16 567.28 567.37 567.28 567.37 0.0K
15:17 567.37 567.45 567.28 567.37 0.0K
15:18 567.37 567.45 567.20 567.37 0.0K
15:19 567.28 567.45 567.03 567.11 0.0K
15:20 567.03 567.20 567.03 567.03 0.0K
15:21 567.03 567.03 566.86 567.03 0.0K
15:22 567.11 567.11 567.03 567.11 0.0K
15:23 567.11 567.11 567.03 567.03 0.0K
15:24 567.11 567.71 567.11 567.45 0.0K
15:25 567.45 567.54 567.28 567.37 0.0K
15:26 567.45 567.71 567.45 567.54 0.0K
15:27 567.54 567.79 567.54 567.79 0.0K
15:28 567.71 568.05 567.71 567.96 0.0K
15:29 567.96 568.30 567.71 567.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available