KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 566.46 566.55 566.29 566.55 0.0K
08:59 566.46 566.71 566.46 566.46 0.0K
09:00 567.05 567.05 566.46 566.55 0.0K
09:01 566.46 566.63 566.13 566.63 0.0K
09:02 566.46 567.13 566.46 567.05 0.0K
09:03 566.96 566.96 566.29 566.29 0.0K
09:04 566.29 566.55 566.04 566.04 0.0K
09:05 566.04 566.38 565.88 565.88 0.0K
09:06 565.88 566.04 565.54 566.04 0.0K
09:07 566.21 566.46 565.96 565.96 0.0K
09:08 566.04 566.38 565.71 566.21 0.0K
09:09 566.29 566.38 565.96 566.04 0.0K
09:10 565.96 566.46 565.96 566.38 0.0K
09:11 566.63 567.22 566.63 567.05 0.0K
09:12 567.13 567.30 567.13 567.30 0.0K
09:13 567.30 567.47 567.22 567.22 0.0K
09:14 567.30 567.30 566.88 566.88 0.0K
09:15 566.88 566.88 566.63 566.71 0.0K
09:16 566.55 566.80 566.29 566.80 0.0K
09:17 566.80 566.96 566.71 566.80 0.0K
09:18 566.80 567.22 566.80 567.13 0.0K
09:19 567.13 567.55 566.96 567.38 0.0K
09:20 567.38 567.38 567.13 567.30 0.0K
09:21 567.30 567.30 567.05 567.30 0.0K
09:22 567.38 567.97 567.38 567.72 0.0K
09:23 567.72 568.05 567.72 567.97 0.0K
09:24 567.97 568.14 567.63 567.63 0.0K
09:25 567.55 567.55 567.22 567.22 0.0K
09:26 567.30 567.63 567.13 567.63 0.0K
09:27 567.63 567.72 567.55 567.63 0.0K
09:28 567.63 567.88 567.63 567.72 0.0K
09:29 567.55 567.63 567.47 567.47 0.0K
09:30 567.55 567.63 567.38 567.38 0.0K
09:31 567.38 567.38 566.71 566.71 0.0K
09:32 566.88 566.88 566.80 566.80 0.0K
09:33 566.80 567.05 566.80 566.88 0.0K
09:34 566.88 567.05 566.88 567.05 0.0K
09:35 567.05 567.05 566.88 567.05 0.0K
09:36 566.96 566.96 566.80 566.80 0.0K
09:37 566.71 566.80 566.55 566.63 0.0K
09:38 566.55 566.80 566.55 566.63 0.0K
09:39 566.55 566.88 566.55 566.80 0.0K
09:40 566.63 566.71 566.13 566.38 0.0K
09:41 566.29 566.46 566.21 566.38 0.0K
09:42 566.38 566.38 566.29 566.29 0.0K
09:43 566.29 566.38 566.13 566.38 0.0K
09:44 566.38 566.55 566.29 566.46 0.0K
09:45 566.38 566.88 566.38 566.55 0.0K
09:46 566.55 566.71 566.38 566.55 0.0K
09:47 566.55 566.63 566.46 566.63 0.0K
09:48 566.63 566.71 566.63 566.63 0.0K
09:49 566.71 566.71 566.46 566.55 0.0K
09:50 566.55 566.80 566.55 566.63 0.0K
09:51 566.55 566.55 566.21 566.38 0.0K
09:52 566.38 566.71 566.38 566.63 0.0K
09:53 566.63 566.63 566.46 566.46 0.0K
09:54 566.38 566.63 566.38 566.63 0.0K
09:55 566.63 567.13 566.63 566.88 0.0K
09:56 566.88 567.13 566.88 567.13 0.0K
09:57 567.13 567.30 567.05 567.30 0.0K
09:58 567.30 567.47 567.13 567.13 0.0K
09:59 567.13 567.38 567.13 567.22 0.0K
10:00 567.22 567.38 567.13 567.30 0.0K
10:01 567.30 567.30 566.88 566.88 0.0K
10:02 566.88 567.13 566.80 567.05 0.0K
10:03 567.05 567.30 567.05 567.13 0.0K
10:04 566.96 567.05 566.80 566.80 0.0K
10:05 566.71 566.71 566.55 566.71 0.0K
10:06 566.88 566.88 566.71 566.88 0.0K
10:07 566.88 566.88 566.63 566.71 0.0K
10:08 566.71 566.96 566.71 566.96 0.0K
10:09 566.88 567.22 566.88 567.13 0.0K
10:10 567.22 567.30 567.13 567.22 0.0K
10:11 567.22 567.30 567.13 567.13 0.0K
10:12 567.13 567.22 567.05 567.22 0.0K
10:13 567.22 567.38 567.22 567.22 0.0K
10:14 567.22 567.38 567.22 567.38 0.0K
10:15 567.30 567.38 567.22 567.30 0.0K
10:16 567.22 567.30 567.05 567.13 0.0K
10:17 567.13 567.13 566.96 566.96 0.0K
10:18 566.96 566.96 566.46 566.46 0.0K
10:19 566.55 566.88 566.55 566.80 0.0K
10:20 566.71 566.96 566.71 566.88 0.0K
10:21 566.80 566.88 566.55 566.55 0.0K
10:22 566.63 566.71 566.63 566.63 0.0K
10:23 566.63 566.63 566.29 566.29 0.0K
10:24 566.21 566.46 566.21 566.38 0.0K
10:25 566.38 566.46 566.21 566.29 0.0K
10:26 566.29 566.46 566.29 566.38 0.0K
10:27 566.38 566.55 566.38 566.38 0.0K
10:28 566.46 566.46 566.29 566.38 0.0K
10:29 566.38 566.46 566.29 566.46 0.0K
10:30 566.38 566.55 566.29 566.55 0.0K
10:31 566.55 566.80 566.55 566.71 0.0K
10:32 566.71 566.80 566.55 566.71 0.0K
10:33 566.88 566.96 566.71 566.80 0.0K
10:34 566.80 567.05 566.80 566.96 0.0K
10:35 566.88 566.88 566.55 566.63 0.0K
10:36 566.71 567.05 566.55 567.05 0.0K
10:37 567.13 567.22 566.88 566.96 0.0K
10:38 566.96 566.96 566.71 566.71 0.0K
10:39 566.88 566.88 566.71 566.80 0.0K
10:40 566.71 566.71 566.55 566.55 0.0K
10:41 566.55 566.63 566.55 566.63 0.0K
10:42 566.63 566.96 566.63 566.96 0.0K
10:43 566.96 567.13 566.96 567.13 0.0K
10:44 567.13 567.13 566.80 566.80 0.0K
10:45 566.88 566.88 566.55 566.80 0.0K
10:46 566.80 566.88 566.80 566.88 0.0K
10:47 566.96 566.96 566.88 566.96 0.0K
10:48 566.96 567.05 566.96 567.05 0.0K
10:49 567.05 567.05 566.63 566.63 0.0K
10:50 566.63 566.71 566.63 566.63 0.0K
10:51 566.63 566.63 566.46 566.55 0.0K
10:52 566.55 566.63 566.46 566.55 0.0K
10:53 566.55 566.55 566.38 566.46 0.0K
10:54 566.46 566.63 566.38 566.63 0.0K
10:55 566.55 566.55 566.46 566.46 0.0K
10:56 566.46 566.46 566.38 566.46 0.0K
10:57 566.46 566.63 566.38 566.38 0.0K
10:58 566.38 566.46 566.29 566.38 0.0K
10:59 566.29 566.46 566.29 566.29 0.0K
11:00 566.21 566.29 566.04 566.21 0.0K
11:01 566.29 566.29 566.04 566.13 0.0K
11:02 566.13 566.13 565.96 566.04 0.0K
11:03 566.04 566.13 565.96 565.96 0.0K
11:04 565.96 566.04 565.88 565.88 0.0K
11:05 565.88 566.04 565.88 565.96 0.0K
11:06 565.96 565.96 565.88 565.96 0.0K
11:07 565.88 565.96 565.88 565.96 0.0K
11:08 565.96 566.13 565.88 566.13 0.0K
11:09 566.13 566.13 565.88 566.04 0.0K
11:10 566.13 566.21 566.04 566.13 0.0K
11:11 566.04 566.13 565.96 566.04 0.0K
11:12 566.13 566.21 566.13 566.13 0.0K
11:13 566.13 566.21 566.04 566.13 0.0K
11:14 566.13 566.46 566.04 566.38 0.0K
11:15 566.38 566.46 566.29 566.29 0.0K
11:16 566.29 566.38 566.21 566.29 0.0K
11:17 566.29 566.38 566.29 566.29 0.0K
11:18 566.29 566.38 566.29 566.29 0.0K
11:19 566.38 566.38 566.04 566.04 0.0K
11:20 566.04 566.13 566.04 566.13 0.0K
11:21 566.13 566.38 566.13 566.29 0.0K
11:22 566.29 566.29 566.21 566.29 0.0K
11:23 566.29 566.29 566.04 566.04 0.0K
11:24 566.04 566.04 565.88 565.96 0.0K
11:25 565.88 566.13 565.88 566.04 0.0K
11:26 566.04 566.21 566.04 566.21 0.0K
11:27 566.13 566.21 566.13 566.13 0.0K
11:28 566.13 566.13 566.04 566.13 0.0K
11:29 566.13 566.13 566.04 566.13 0.0K
11:30 566.04 566.13 566.04 566.04 0.0K
11:31 566.04 566.13 565.88 565.96 0.0K
11:32 565.88 566.04 565.88 566.04 0.0K
11:33 565.96 566.04 565.96 566.04 0.0K
11:34 565.96 566.04 565.88 565.88 0.0K
11:35 565.88 565.96 565.88 565.88 0.0K
11:36 565.88 566.04 565.88 565.96 0.0K
11:37 565.96 566.13 565.96 566.04 0.0K
11:38 566.13 566.21 566.04 566.13 0.0K
11:39 566.13 566.38 566.13 566.21 0.0K
11:40 566.21 566.29 566.13 566.29 0.0K
11:41 566.29 566.29 566.21 566.21 0.0K
11:42 566.21 566.38 566.21 566.29 0.0K
11:43 566.29 566.29 566.21 566.21 0.0K
11:44 566.21 566.46 566.21 566.38 0.0K
11:45 566.38 566.46 566.29 566.46 0.0K
11:46 566.46 566.55 566.38 566.38 0.0K
11:47 566.38 566.63 566.38 566.63 0.0K
11:48 566.55 566.63 566.55 566.63 0.0K
11:49 566.55 566.63 566.55 566.63 0.0K
11:50 566.63 566.80 566.63 566.80 0.0K
11:51 566.80 566.80 566.71 566.80 0.0K
11:52 566.80 566.80 566.55 566.63 0.0K
11:53 566.63 566.71 566.55 566.63 0.0K
11:54 566.63 566.80 566.63 566.71 0.0K
11:55 566.71 566.80 566.71 566.71 0.0K
11:56 566.80 566.80 566.63 566.71 0.0K
11:57 566.71 566.80 566.71 566.80 0.0K
11:58 566.96 566.96 566.88 566.88 0.0K
11:59 566.88 566.96 566.88 566.96 0.0K
12:00 566.88 567.13 566.88 567.13 0.0K
12:01 567.13 567.22 567.05 567.13 0.0K
12:02 567.13 567.22 567.05 567.05 0.0K
12:03 567.05 567.13 567.05 567.13 0.0K
12:04 567.13 567.22 567.05 567.22 0.0K
12:05 567.13 567.22 567.13 567.13 0.0K
12:06 567.05 567.13 566.96 567.05 0.0K
12:07 567.05 567.05 566.80 566.88 0.0K
12:08 566.88 566.88 566.71 566.71 0.0K
12:09 566.71 566.80 566.71 566.80 0.0K
12:10 566.80 566.80 566.80 566.80 0.0K
12:11 566.80 566.88 566.71 566.80 0.0K
12:12 566.80 567.05 566.80 567.05 0.0K
12:13 567.05 567.22 567.05 567.05 0.0K
12:14 567.05 567.22 567.05 567.13 0.0K
12:15 567.13 567.22 567.05 567.05 0.0K
12:16 567.05 567.13 567.05 567.13 0.0K
12:17 567.13 567.30 567.05 567.22 0.0K
12:18 567.22 567.22 567.13 567.13 0.0K
12:19 567.13 567.22 567.05 567.13 0.0K
12:20 567.13 567.13 567.05 567.05 0.0K
12:21 566.96 566.96 566.88 566.96 0.0K
12:22 566.88 566.96 566.80 566.80 0.0K
12:23 566.80 566.96 566.80 566.88 0.0K
12:24 566.88 567.05 566.88 566.96 0.0K
12:25 566.88 566.88 566.80 566.80 0.0K
12:26 566.80 566.80 566.71 566.71 0.0K
12:27 566.71 566.80 566.71 566.80 0.0K
12:28 566.80 566.88 566.80 566.80 0.0K
12:29 566.80 566.88 566.80 566.88 0.0K
12:30 566.80 566.96 566.80 566.88 0.0K
12:31 566.96 566.96 566.88 566.96 0.0K
12:32 566.96 566.96 566.88 566.88 0.0K
12:33 566.88 566.96 566.88 566.96 0.0K
12:34 566.96 566.96 566.96 566.96 0.0K
12:35 566.96 566.96 566.88 566.96 0.0K
12:36 566.96 566.96 566.88 566.96 0.0K
12:37 566.96 566.96 566.80 566.80 0.0K
12:38 566.71 566.71 566.71 566.71 0.0K
12:39 566.71 566.71 566.63 566.63 0.0K
12:40 566.63 566.80 566.63 566.71 0.0K
12:41 566.71 566.80 566.71 566.80 0.0K
12:42 566.71 566.80 566.71 566.71 0.0K
12:43 566.71 566.80 566.71 566.71 0.0K
12:44 566.71 566.80 566.71 566.71 0.0K
12:45 566.71 566.80 566.71 566.71 0.0K
12:46 566.80 566.80 566.63 566.63 0.0K
12:47 566.63 566.71 566.63 566.71 0.0K
12:48 566.63 566.96 566.63 566.96 0.0K
12:49 566.96 566.96 566.96 566.96 0.0K
12:50 566.96 566.96 566.88 566.88 0.0K
12:51 566.88 566.88 566.80 566.80 0.0K
12:52 566.80 566.80 566.71 566.71 0.0K
12:53 566.63 566.71 566.63 566.71 0.0K
12:54 566.71 566.71 566.63 566.71 0.0K
12:55 566.71 566.71 566.63 566.71 0.0K
12:56 566.71 566.71 566.55 566.55 0.0K
12:57 566.55 566.63 566.55 566.55 0.0K
12:58 566.55 566.55 566.55 566.55 0.0K
12:59 566.55 566.55 566.46 566.46 0.0K
13:00 566.46 566.46 566.29 566.29 0.0K
13:01 566.29 566.38 566.21 566.21 0.0K
13:02 566.29 566.38 566.21 566.21 0.0K
13:03 566.21 566.29 566.21 566.21 0.0K
13:04 566.21 566.21 566.04 566.13 0.0K
13:05 566.21 566.29 566.13 566.21 0.0K
13:06 566.21 566.38 566.21 566.29 0.0K
13:07 566.21 566.29 566.21 566.21 0.0K
13:08 566.21 566.29 566.04 566.13 0.0K
13:09 566.04 566.13 566.04 566.04 0.0K
13:10 565.96 566.13 565.96 566.04 0.0K
13:11 566.04 566.13 566.04 566.04 0.0K
13:12 566.04 566.13 566.04 566.04 0.0K
13:13 566.04 566.13 566.04 566.13 0.0K
13:14 566.04 566.13 566.04 566.13 0.0K
13:15 566.13 566.13 565.96 565.96 0.0K
13:16 565.96 565.96 565.88 565.96 0.0K
13:17 565.96 565.96 565.71 565.71 0.0K
13:18 565.79 565.88 565.71 565.79 0.0K
13:19 565.79 565.79 565.71 565.71 0.0K
13:20 565.63 565.71 565.63 565.71 0.0K
13:21 565.63 565.63 565.54 565.63 0.0K
13:22 565.63 565.71 565.46 565.46 0.0K
13:23 565.46 565.54 565.46 565.46 0.0K
13:24 565.54 565.54 565.46 565.46 0.0K
13:25 565.54 565.54 565.46 565.46 0.0K
13:26 565.46 565.46 565.29 565.37 0.0K
13:27 565.37 565.37 565.21 565.37 0.0K
13:28 565.29 565.37 565.29 565.29 0.0K
13:29 565.29 565.37 565.21 565.29 0.0K
13:30 565.29 565.29 565.12 565.12 0.0K
13:31 565.12 565.21 565.04 565.12 0.0K
13:32 565.21 565.37 565.21 565.29 0.0K
13:33 565.29 565.37 565.29 565.37 0.0K
13:34 565.37 565.46 565.29 565.37 0.0K
13:35 565.37 565.46 565.37 565.37 0.0K
13:36 565.46 565.54 565.37 565.54 0.0K
13:37 565.54 565.54 565.37 565.46 0.0K
13:38 565.46 565.46 565.37 565.37 0.0K
13:39 565.37 565.54 565.37 565.46 0.0K
13:40 565.46 565.54 565.46 565.46 0.0K
13:41 565.46 565.46 565.37 565.46 0.0K
13:42 565.46 565.54 565.37 565.37 0.0K
13:43 565.37 565.46 565.37 565.46 0.0K
13:44 565.46 565.46 565.37 565.37 0.0K
13:45 565.37 565.46 565.37 565.37 0.0K
13:46 565.37 565.46 565.37 565.37 0.0K
13:47 565.37 565.54 565.37 565.46 0.0K
13:48 565.46 565.54 565.29 565.29 0.0K
13:49 565.29 565.46 565.29 565.46 0.0K
13:50 565.46 565.54 565.46 565.54 0.0K
13:51 565.46 565.63 565.46 565.63 0.0K
13:52 565.63 565.63 565.54 565.54 0.0K
13:53 565.46 565.54 565.46 565.46 0.0K
13:54 565.54 565.54 565.37 565.37 0.0K
13:55 565.37 565.46 565.37 565.46 0.0K
13:56 565.54 565.54 565.46 565.46 0.0K
13:57 565.46 565.46 565.37 565.37 0.0K
13:58 565.37 565.37 565.21 565.21 0.0K
13:59 565.21 565.29 565.12 565.29 0.0K
14:00 565.21 565.37 565.21 565.29 0.0K
14:01 565.29 565.29 565.12 565.12 0.0K
14:02 565.21 565.21 565.12 565.12 0.0K
14:03 565.12 565.12 565.04 565.04 0.0K
14:04 565.12 565.12 564.96 565.04 0.0K
14:05 565.04 565.29 565.04 565.29 0.0K
14:06 565.29 565.29 565.21 565.29 0.0K
14:07 565.21 565.29 565.21 565.21 0.0K
14:08 565.21 565.21 565.21 565.21 0.0K
14:09 565.21 565.29 565.21 565.29 0.0K
14:10 565.29 565.29 564.96 564.96 0.0K
14:11 564.96 565.04 564.96 565.04 0.0K
14:12 565.04 565.12 565.04 565.04 0.0K
14:13 565.04 565.12 564.87 564.87 0.0K
14:14 564.87 564.96 564.79 564.87 0.0K
14:15 564.87 564.96 564.87 564.96 0.0K
14:16 564.96 564.96 564.96 564.96 0.0K
14:17 564.96 565.12 564.96 565.12 0.0K
14:18 565.12 565.12 564.96 565.04 0.0K
14:19 564.96 565.04 564.96 564.96 0.0K
14:20 564.96 565.21 564.96 565.21 0.0K
14:21 565.21 565.21 565.04 565.12 0.0K
14:22 565.12 565.21 565.12 565.21 0.0K
14:23 565.12 565.21 565.04 565.04 0.0K
14:24 565.04 565.04 564.96 564.96 0.0K
14:25 564.96 565.21 564.96 565.21 0.0K
14:26 565.21 565.21 565.12 565.21 0.0K
14:27 565.21 565.21 565.12 565.12 0.0K
14:28 565.21 565.21 564.96 564.96 0.0K
14:29 564.96 564.96 564.79 564.96 0.0K
14:30 564.96 564.96 564.96 564.96 0.0K
14:31 564.87 564.96 564.87 564.96 0.0K
14:32 564.96 565.12 564.96 565.04 0.0K
14:33 565.04 565.12 565.04 565.12 0.0K
14:34 565.12 565.21 565.04 565.04 0.0K
14:35 565.12 565.21 565.04 565.21 0.0K
14:36 565.21 565.21 565.12 565.21 0.0K
14:37 565.21 565.21 565.21 565.21 0.0K
14:38 565.21 565.29 565.12 565.21 0.0K
14:39 565.21 565.29 565.21 565.29 0.0K
14:40 565.29 565.29 565.04 565.04 0.0K
14:41 565.04 565.21 565.04 565.12 0.0K
14:42 565.04 565.12 564.96 565.12 0.0K
14:43 565.12 565.21 565.04 565.04 0.0K
14:44 565.04 565.04 565.04 565.04 0.0K
14:45 565.04 565.12 564.87 564.87 0.0K
14:46 564.87 564.96 564.87 564.87 0.0K
14:47 564.87 564.87 564.79 564.87 0.0K
14:48 564.87 564.87 564.79 564.87 0.0K
14:49 564.79 564.87 564.79 564.79 0.0K
14:50 564.87 564.87 564.70 564.79 0.0K
14:51 564.79 564.87 564.70 564.79 0.0K
14:52 564.79 564.87 564.79 564.87 0.0K
14:53 564.79 564.87 564.79 564.79 0.0K
14:54 564.79 564.79 564.70 564.79 0.0K
14:55 564.79 564.79 564.62 564.70 0.0K
14:56 564.70 564.79 564.62 564.70 0.0K
14:57 564.70 564.70 564.54 564.54 0.0K
14:58 564.54 564.62 564.37 564.45 0.0K
14:59 564.45 564.45 564.20 564.20 0.0K
15:00 564.29 564.37 564.29 564.29 0.0K
15:01 564.29 564.37 564.20 564.29 0.0K
15:02 564.29 564.29 564.12 564.20 0.0K
15:03 564.12 564.20 563.87 563.87 0.0K
15:04 563.87 563.95 563.78 563.95 0.0K
15:05 564.04 564.04 563.70 563.78 0.0K
15:06 563.70 563.87 563.62 563.70 0.0K
15:07 563.78 563.78 563.45 563.45 0.0K
15:08 563.53 563.62 563.45 563.45 0.0K
15:09 563.45 563.45 563.11 563.11 0.0K
15:10 563.03 563.11 562.95 563.03 0.0K
15:11 563.03 563.20 563.03 563.11 0.0K
15:12 563.20 563.37 563.11 563.37 0.0K
15:13 563.37 563.37 563.11 563.20 0.0K
15:14 563.37 563.37 563.28 563.28 0.0K
15:15 563.20 563.37 563.20 563.37 0.0K
15:16 563.37 563.37 563.37 563.37 0.0K
15:17 563.37 563.53 563.37 563.45 0.0K
15:18 563.45 563.53 563.37 563.37 0.0K
15:19 563.37 563.45 563.28 563.28 0.0K
15:20 563.45 563.62 563.45 563.53 0.0K
15:21 563.53 563.53 563.37 563.45 0.0K
15:22 563.45 563.53 563.45 563.45 0.0K
15:23 563.45 563.45 563.37 563.45 0.0K
15:24 563.37 563.45 563.03 563.03 0.0K
15:25 563.03 563.20 562.95 563.03 0.0K
15:26 563.03 563.20 563.03 563.11 0.0K
15:27 563.11 563.11 562.95 562.95 0.0K
15:28 562.95 563.20 562.86 563.20 0.0K
15:29 563.20 563.37 562.78 563.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available