KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 560.55 560.64 560.47 560.55 0.0K
08:59 560.55 560.64 559.66 559.66 0.0K
09:00 560.31 561.29 560.31 561.29 0.0K
09:01 560.96 561.04 560.64 560.64 0.0K
09:02 560.72 560.72 560.15 560.55 0.0K
09:03 560.47 560.96 560.07 560.80 0.0K
09:04 560.72 560.72 560.47 560.64 0.0K
09:05 560.64 560.64 559.74 559.74 0.0K
09:06 559.74 559.82 559.25 559.33 0.0K
09:07 559.42 559.42 558.68 559.17 0.0K
09:08 559.09 559.99 559.01 559.99 0.0K
09:09 559.99 560.72 559.90 560.64 0.0K
09:10 560.64 561.12 560.64 561.12 0.0K
09:11 561.04 561.45 561.04 561.29 0.0K
09:12 561.29 561.37 561.04 561.04 0.0K
09:13 560.88 561.04 560.80 560.88 0.0K
09:14 561.04 561.04 560.72 560.96 0.0K
09:15 560.96 561.12 560.80 561.04 0.0K
09:16 561.29 561.37 561.12 561.37 0.0K
09:17 561.29 561.86 561.12 561.86 0.0K
09:18 561.94 562.26 561.94 562.02 0.0K
09:19 562.02 562.18 561.53 561.53 0.0K
09:20 561.37 561.61 561.29 561.45 0.0K
09:21 561.45 561.45 560.88 561.37 0.0K
09:22 561.37 561.37 561.04 561.12 0.0K
09:23 561.12 561.21 561.04 561.21 0.0K
09:24 561.12 561.37 561.04 561.12 0.0K
09:25 561.21 561.21 560.88 560.88 0.0K
09:26 560.80 560.96 560.55 560.55 0.0K
09:27 560.55 560.88 560.55 560.88 0.0K
09:28 560.80 561.04 560.64 560.80 0.0K
09:29 560.80 561.29 560.72 561.04 0.0K
09:30 561.04 561.12 560.72 560.88 0.0K
09:31 560.96 561.29 560.88 561.04 0.0K
09:32 561.04 561.29 561.04 561.04 0.0K
09:33 560.96 561.29 560.88 561.21 0.0K
09:34 561.12 561.29 560.88 561.21 0.0K
09:35 561.21 561.45 561.21 561.37 0.0K
09:36 561.37 561.61 561.29 561.45 0.0K
09:37 561.61 561.61 561.37 561.37 0.0K
09:38 561.37 561.77 561.29 561.77 0.0K
09:39 561.94 561.94 561.69 561.94 0.0K
09:40 561.94 562.26 561.86 562.10 0.0K
09:41 562.10 562.10 561.86 561.86 0.0K
09:42 561.86 562.10 561.77 561.94 0.0K
09:43 561.94 562.02 561.77 561.77 0.0K
09:44 561.77 561.77 561.45 561.45 0.0K
09:45 561.37 561.61 561.29 561.61 0.0K
09:46 561.77 562.26 561.69 562.26 0.0K
09:47 562.26 562.26 562.02 562.02 0.0K
09:48 562.02 562.18 562.02 562.10 0.0K
09:49 562.02 562.18 562.02 562.18 0.0K
09:50 562.18 562.18 562.02 562.10 0.0K
09:51 562.18 562.34 562.10 562.34 0.0K
09:52 562.43 562.43 562.10 562.18 0.0K
09:53 562.10 562.10 561.94 562.02 0.0K
09:54 561.94 562.02 561.77 562.02 0.0K
09:55 562.10 562.10 561.86 561.86 0.0K
09:56 561.86 561.86 561.69 561.86 0.0K
09:57 561.86 561.94 561.69 561.94 0.0K
09:58 562.10 562.10 561.86 561.86 0.0K
09:59 561.86 561.94 561.77 561.86 0.0K
10:00 561.86 562.02 561.45 561.94 0.0K
10:01 561.77 561.86 561.61 561.69 0.0K
10:02 561.69 561.69 561.37 561.53 0.0K
10:03 561.61 561.61 561.29 561.53 0.0K
10:04 561.45 561.61 561.45 561.53 0.0K
10:05 561.53 561.61 561.45 561.53 0.0K
10:06 561.61 561.61 561.45 561.61 0.0K
10:07 561.61 561.61 561.45 561.53 0.0K
10:08 561.61 561.61 561.45 561.53 0.0K
10:09 561.53 561.61 561.29 561.29 0.0K
10:10 561.29 561.37 561.12 561.37 0.0K
10:11 561.37 561.69 561.37 561.69 0.0K
10:12 561.69 561.77 561.37 561.45 0.0K
10:13 561.53 561.69 561.53 561.61 0.0K
10:14 561.61 561.94 561.61 561.86 0.0K
10:15 561.94 561.94 561.45 561.45 0.0K
10:16 561.45 561.53 561.37 561.53 0.0K
10:17 561.61 561.61 561.29 561.45 0.0K
10:18 561.45 561.45 561.12 561.12 0.0K
10:19 561.12 561.12 560.80 560.96 0.0K
10:20 560.88 560.96 560.80 560.96 0.0K
10:21 560.96 561.12 560.88 561.12 0.0K
10:22 561.12 561.12 561.04 561.04 0.0K
10:23 561.04 561.21 560.96 560.96 0.0K
10:24 560.96 560.96 560.80 560.80 0.0K
10:25 560.80 560.88 560.72 560.80 0.0K
10:26 560.80 560.80 560.55 560.55 0.0K
10:27 560.47 560.64 560.47 560.55 0.0K
10:28 560.55 560.80 560.55 560.64 0.0K
10:29 560.64 560.64 560.47 560.47 0.0K
10:30 560.55 560.64 560.31 560.39 0.0K
10:31 560.31 560.31 560.07 560.07 0.0K
10:32 560.07 560.07 559.82 560.07 0.0K
10:33 560.07 560.07 559.74 559.90 0.0K
10:34 559.90 559.90 559.42 559.42 0.0K
10:35 559.42 559.66 559.42 559.66 0.0K
10:36 559.58 559.66 559.42 559.50 0.0K
10:37 559.50 559.66 559.50 559.58 0.0K
10:38 559.58 559.99 559.58 559.82 0.0K
10:39 559.82 559.82 559.58 559.82 0.0K
10:40 559.74 559.90 559.74 559.82 0.0K
10:41 559.82 559.82 559.66 559.66 0.0K
10:42 559.66 559.82 559.66 559.74 0.0K
10:43 559.74 559.74 559.42 559.50 0.0K
10:44 559.50 559.58 559.50 559.58 0.0K
10:45 559.58 559.66 559.50 559.50 0.0K
10:46 559.42 559.50 559.42 559.42 0.0K
10:47 559.33 559.42 559.33 559.33 0.0K
10:48 559.09 559.25 559.01 559.25 0.0K
10:49 559.17 559.25 559.09 559.25 0.0K
10:50 559.17 559.25 559.09 559.17 0.0K
10:51 559.17 559.25 559.09 559.17 0.0K
10:52 559.17 559.33 559.17 559.25 0.0K
10:53 559.25 559.33 559.25 559.33 0.0K
10:54 559.42 559.58 559.42 559.58 0.0K
10:55 559.58 559.66 559.50 559.58 0.0K
10:56 559.50 559.74 559.50 559.74 0.0K
10:57 559.74 559.74 559.42 559.50 0.0K
10:58 559.50 559.50 559.33 559.33 0.0K
10:59 559.33 559.33 559.17 559.25 0.0K
11:00 559.25 559.25 559.01 559.09 0.0K
11:01 559.09 559.09 558.77 558.93 0.0K
11:02 558.93 558.93 558.68 558.68 0.0K
11:03 558.60 558.68 558.36 558.52 0.0K
11:04 558.44 558.52 558.11 558.52 0.0K
11:05 558.60 558.77 558.52 558.77 0.0K
11:06 558.77 558.93 558.77 558.77 0.0K
11:07 558.77 559.01 558.77 558.85 0.0K
11:08 558.85 558.85 558.60 558.60 0.0K
11:09 558.60 558.68 558.44 558.68 0.0K
11:10 558.68 558.77 558.60 558.77 0.0K
11:11 558.77 558.85 558.77 558.85 0.0K
11:12 558.85 558.93 558.85 558.93 0.0K
11:13 558.93 558.93 558.77 558.85 0.0K
11:14 558.77 559.01 558.77 559.01 0.0K
11:15 559.01 559.25 558.93 559.25 0.0K
11:16 559.33 559.33 559.09 559.17 0.0K
11:17 559.17 559.17 558.93 558.93 0.0K
11:18 558.93 559.01 558.85 559.01 0.0K
11:19 559.01 559.01 558.77 558.77 0.0K
11:20 558.85 559.09 558.85 559.09 0.0K
11:21 559.09 559.17 559.09 559.09 0.0K
11:22 559.09 559.33 559.09 559.25 0.0K
11:23 559.17 559.17 559.09 559.09 0.0K
11:24 559.09 559.17 559.01 559.17 0.0K
11:25 559.17 559.33 559.09 559.33 0.0K
11:26 559.33 559.33 559.17 559.17 0.0K
11:27 559.17 559.33 559.17 559.25 0.0K
11:28 559.17 559.42 559.17 559.25 0.0K
11:29 559.42 559.50 559.33 559.50 0.0K
11:30 559.50 559.58 559.33 559.58 0.0K
11:31 559.58 559.66 559.50 559.58 0.0K
11:32 559.50 559.74 559.50 559.74 0.0K
11:33 559.82 559.82 559.66 559.74 0.0K
11:34 559.66 560.15 559.66 560.15 0.0K
11:35 560.15 560.15 559.90 559.99 0.0K
11:36 559.99 560.07 559.90 560.07 0.0K
11:37 559.99 560.15 559.99 560.07 0.0K
11:38 560.07 560.15 559.99 560.07 0.0K
11:39 560.07 560.23 560.07 560.07 0.0K
11:40 560.23 560.23 560.07 560.15 0.0K
11:41 560.15 560.23 560.15 560.23 0.0K
11:42 560.15 560.15 559.99 559.99 0.0K
11:43 559.99 560.15 559.99 560.15 0.0K
11:44 560.15 560.31 560.15 560.31 0.0K
11:45 560.31 560.31 560.31 560.31 0.0K
11:46 560.31 560.31 560.15 560.15 0.0K
11:47 560.15 560.47 560.07 560.39 0.0K
11:48 560.39 560.47 560.31 560.31 0.0K
11:49 560.31 560.39 560.23 560.23 0.0K
11:50 560.23 560.23 560.15 560.23 0.0K
11:51 560.31 560.39 560.23 560.39 0.0K
11:52 560.47 560.80 560.47 560.72 0.0K
11:53 560.80 560.80 560.72 560.72 0.0K
11:54 560.72 560.80 560.47 560.47 0.0K
11:55 560.55 560.55 560.31 560.31 0.0K
11:56 560.31 560.31 560.15 560.15 0.0K
11:57 560.15 560.15 560.07 560.07 0.0K
11:58 560.07 560.23 560.07 560.23 0.0K
11:59 560.23 560.31 560.07 560.15 0.0K
12:00 560.15 560.15 559.90 559.99 0.0K
12:01 560.07 560.15 560.07 560.07 0.0K
12:02 560.07 560.07 559.90 560.07 0.0K
12:03 559.99 560.07 559.90 560.07 0.0K
12:04 560.07 560.23 560.07 560.15 0.0K
12:05 560.15 560.31 560.15 560.31 0.0K
12:06 560.31 560.47 560.31 560.47 0.0K
12:07 560.47 560.47 560.31 560.39 0.0K
12:08 560.39 560.39 560.15 560.15 0.0K
12:09 560.23 560.23 560.15 560.23 0.0K
12:10 560.23 560.31 560.23 560.23 0.0K
12:11 560.31 560.31 560.15 560.15 0.0K
12:12 560.23 560.31 560.15 560.15 0.0K
12:13 560.15 560.23 560.15 560.23 0.0K
12:14 560.23 560.39 560.23 560.39 0.0K
12:15 560.39 560.39 560.23 560.23 0.0K
12:16 560.23 560.39 560.23 560.31 0.0K
12:17 560.31 560.39 560.23 560.23 0.0K
12:18 560.23 560.23 560.15 560.15 0.0K
12:19 560.31 560.47 560.23 560.39 0.0K
12:20 560.31 560.31 560.23 560.31 0.0K
12:21 560.31 560.47 560.31 560.39 0.0K
12:22 560.47 560.72 560.47 560.64 0.0K
12:23 560.64 560.72 560.64 560.64 0.0K
12:24 560.64 560.80 560.64 560.72 0.0K
12:25 560.72 560.80 560.64 560.72 0.0K
12:26 560.72 561.04 560.72 560.88 0.0K
12:27 560.88 560.96 560.80 560.96 0.0K
12:28 560.96 561.12 560.80 560.80 0.0K
12:29 560.88 561.04 560.88 561.04 0.0K
12:30 561.04 561.04 560.96 561.04 0.0K
12:31 561.12 561.21 560.96 561.04 0.0K
12:32 561.04 561.12 561.04 561.04 0.0K
12:33 561.04 561.04 560.96 561.04 0.0K
12:34 560.96 561.04 560.96 561.04 0.0K
12:35 561.04 561.12 560.96 561.04 0.0K
12:36 561.12 561.29 561.12 561.29 0.0K
12:37 561.29 561.29 561.21 561.29 0.0K
12:38 561.29 561.45 561.29 561.37 0.0K
12:39 561.37 561.45 561.29 561.37 0.0K
12:40 561.37 561.45 561.29 561.37 0.0K
12:41 561.45 561.45 561.37 561.37 0.0K
12:42 561.37 561.37 561.29 561.29 0.0K
12:43 561.29 561.37 561.21 561.29 0.0K
12:44 561.37 561.37 561.29 561.29 0.0K
12:45 561.29 561.37 561.29 561.37 0.0K
12:46 561.37 561.53 561.29 561.53 0.0K
12:47 561.53 561.69 561.45 561.45 0.0K
12:48 561.45 561.77 561.45 561.69 0.0K
12:49 561.69 561.86 561.69 561.77 0.0K
12:50 561.77 561.77 561.69 561.69 0.0K
12:51 561.69 561.77 561.61 561.69 0.0K
12:52 561.61 561.77 561.61 561.69 0.0K
12:53 561.61 561.77 561.61 561.77 0.0K
12:54 561.86 561.86 561.69 561.77 0.0K
12:55 561.69 561.77 561.61 561.77 0.0K
12:56 561.77 561.94 561.77 561.94 0.0K
12:57 561.94 562.26 561.94 562.10 0.0K
12:58 562.10 562.26 562.10 562.26 0.0K
12:59 562.18 562.34 562.18 562.26 0.0K
13:00 562.26 562.43 562.18 562.18 0.0K
13:01 562.18 562.18 562.02 562.18 0.0K
13:02 562.18 562.26 562.10 562.10 0.0K
13:03 562.10 562.18 562.10 562.18 0.0K
13:04 562.10 562.10 561.94 561.94 0.0K
13:05 561.94 562.18 561.94 562.18 0.0K
13:06 562.18 562.18 561.94 562.02 0.0K
13:07 562.02 562.10 562.02 562.02 0.0K
13:08 562.10 562.18 562.02 562.10 0.0K
13:09 562.10 562.18 562.10 562.10 0.0K
13:10 562.10 562.18 562.10 562.10 0.0K
13:11 562.26 562.26 562.02 562.02 0.0K
13:12 562.10 562.18 562.10 562.10 0.0K
13:13 562.18 562.18 562.10 562.18 0.0K
13:14 562.26 562.43 562.18 562.43 0.0K
13:15 562.43 562.51 562.34 562.43 0.0K
13:16 562.51 562.51 562.26 562.26 0.0K
13:17 562.26 562.34 562.26 562.26 0.0K
13:18 562.26 562.26 562.26 562.26 0.0K
13:19 562.26 562.26 562.02 562.10 0.0K
13:20 562.02 562.02 562.02 562.02 0.0K
13:21 562.02 562.10 561.94 562.02 0.0K
13:22 562.02 562.26 562.02 562.18 0.0K
13:23 562.18 562.43 562.18 562.43 0.0K
13:24 562.43 562.43 562.26 562.26 0.0K
13:25 562.34 562.51 562.26 562.51 0.0K
13:26 562.51 562.59 562.43 562.51 0.0K
13:27 562.43 562.43 562.34 562.43 0.0K
13:28 562.51 562.59 562.43 562.59 0.0K
13:29 562.59 562.59 562.43 562.43 0.0K
13:30 562.43 562.51 562.26 562.26 0.0K
13:31 562.26 562.51 562.18 562.51 0.0K
13:32 562.51 562.51 562.43 562.51 0.0K
13:33 562.51 562.67 562.43 562.67 0.0K
13:34 562.67 562.83 562.59 562.83 0.0K
13:35 562.75 562.75 562.67 562.67 0.0K
13:36 562.67 562.67 562.51 562.67 0.0K
13:37 562.67 562.67 562.59 562.67 0.0K
13:38 562.75 562.91 562.75 562.83 0.0K
13:39 562.83 562.83 562.75 562.83 0.0K
13:40 562.91 562.91 562.83 562.83 0.0K
13:41 562.83 562.91 562.75 562.75 0.0K
13:42 562.75 562.75 562.51 562.59 0.0K
13:43 562.51 562.59 562.34 562.34 0.0K
13:44 562.51 562.51 562.43 562.43 0.0K
13:45 562.43 562.43 562.34 562.43 0.0K
13:46 562.43 562.43 562.34 562.34 0.0K
13:47 562.34 562.43 562.34 562.34 0.0K
13:48 562.34 562.43 562.34 562.34 0.0K
13:49 562.34 562.51 562.34 562.43 0.0K
13:50 562.43 562.51 562.34 562.43 0.0K
13:51 562.43 562.59 562.43 562.43 0.0K
13:52 562.43 562.43 562.43 562.43 0.0K
13:53 562.43 562.67 562.43 562.59 0.0K
13:54 562.59 562.67 562.51 562.67 0.0K
13:55 562.67 562.67 562.51 562.51 0.0K
13:56 562.51 562.51 562.43 562.43 0.0K
13:57 562.34 562.43 562.34 562.34 0.0K
13:58 562.34 562.43 562.34 562.43 0.0K
13:59 562.34 562.43 562.34 562.43 0.0K
14:00 562.43 562.67 562.43 562.67 0.0K
14:01 562.67 562.67 562.43 562.43 0.0K
14:02 562.43 562.51 562.26 562.34 0.0K
14:03 562.34 562.43 562.34 562.43 0.0K
14:04 562.43 562.51 562.43 562.43 0.0K
14:05 562.43 562.43 562.10 562.18 0.0K
14:06 562.18 562.18 562.02 562.02 0.0K
14:07 562.02 562.10 562.02 562.10 0.0K
14:08 562.02 562.10 562.02 562.02 0.0K
14:09 562.02 562.18 562.02 562.18 0.0K
14:10 562.18 562.18 562.10 562.18 0.0K
14:11 562.18 562.43 562.18 562.43 0.0K
14:12 562.51 562.59 562.34 562.34 0.0K
14:13 562.34 562.67 562.34 562.67 0.0K
14:14 562.67 562.67 562.43 562.51 0.0K
14:15 562.51 562.51 562.18 562.34 0.0K
14:16 562.43 562.43 562.26 562.26 0.0K
14:17 562.26 562.34 562.26 562.34 0.0K
14:18 562.26 562.34 562.26 562.26 0.0K
14:19 562.26 562.34 562.18 562.26 0.0K
14:20 562.26 562.34 562.26 562.34 0.0K
14:21 562.26 562.34 562.26 562.34 0.0K
14:22 562.34 562.34 562.10 562.10 0.0K
14:23 562.10 562.26 562.10 562.10 0.0K
14:24 562.02 562.10 561.94 562.10 0.0K
14:25 562.02 562.26 561.94 562.26 0.0K
14:26 562.18 562.34 562.18 562.34 0.0K
14:27 562.26 562.26 562.10 562.18 0.0K
14:28 562.18 562.18 561.94 561.94 0.0K
14:29 561.94 562.02 561.94 562.02 0.0K
14:30 562.02 562.10 562.02 562.10 0.0K
14:31 562.10 562.10 562.02 562.10 0.0K
14:32 562.10 562.10 562.02 562.10 0.0K
14:33 562.10 562.26 562.10 562.26 0.0K
14:34 562.18 562.26 562.18 562.18 0.0K
14:35 562.10 562.18 562.10 562.18 0.0K
14:36 562.18 562.18 562.10 562.18 0.0K
14:37 562.18 562.18 561.94 561.94 0.0K
14:38 561.94 561.94 561.86 561.94 0.0K
14:39 562.02 562.02 561.94 562.02 0.0K
14:40 561.86 562.02 561.86 561.94 0.0K
14:41 562.02 562.02 561.94 562.02 0.0K
14:42 561.94 561.94 561.86 561.94 0.0K
14:43 561.94 562.02 561.86 562.02 0.0K
14:44 562.02 562.10 562.02 562.02 0.0K
14:45 561.94 562.02 561.94 562.02 0.0K
14:46 562.02 562.02 561.94 562.02 0.0K
14:47 562.02 562.02 561.77 561.77 0.0K
14:48 561.77 561.86 561.77 561.86 0.0K
14:49 561.86 561.86 561.77 561.77 0.0K
14:50 561.77 561.94 561.77 561.94 0.0K
14:51 561.86 561.94 561.86 561.94 0.0K
14:52 562.02 562.02 561.86 561.86 0.0K
14:53 561.86 561.94 561.77 561.86 0.0K
14:54 561.77 561.77 561.69 561.77 0.0K
14:55 561.77 561.77 561.61 561.61 0.0K
14:56 561.69 561.69 561.61 561.69 0.0K
14:57 561.69 561.69 561.53 561.61 0.0K
14:58 561.61 561.86 561.61 561.69 0.0K
14:59 561.77 561.86 561.77 561.86 0.0K
15:00 561.86 562.10 561.86 562.02 0.0K
15:01 562.02 562.10 561.94 561.94 0.0K
15:02 561.94 561.94 561.86 561.86 0.0K
15:03 561.86 561.94 561.77 561.94 0.0K
15:04 561.94 561.94 561.61 561.61 0.0K
15:05 561.61 561.69 561.61 561.69 0.0K
15:06 561.61 561.69 561.53 561.61 0.0K
15:07 561.61 561.86 561.61 561.86 0.0K
15:08 561.77 561.77 561.69 561.77 0.0K
15:09 561.69 561.86 561.69 561.77 0.0K
15:10 561.77 561.94 561.77 561.94 0.0K
15:11 561.86 562.02 561.86 561.94 0.0K
15:12 561.94 561.94 561.77 561.86 0.0K
15:13 561.77 561.86 561.77 561.86 0.0K
15:14 561.86 561.86 561.77 561.77 0.0K
15:15 561.77 561.94 561.77 561.94 0.0K
15:16 561.86 561.94 561.86 561.86 0.0K
15:17 561.86 561.94 561.86 561.94 0.0K
15:18 561.86 562.02 561.86 561.94 0.0K
15:19 561.94 562.02 561.94 562.02 0.0K
15:20 561.86 561.86 561.77 561.86 0.0K
15:21 561.86 561.86 561.69 561.77 0.0K
15:22 561.77 561.86 561.77 561.77 0.0K
15:23 561.86 561.94 561.86 561.94 0.0K
15:24 561.86 561.94 561.86 561.86 0.0K
15:25 561.86 561.94 561.77 561.86 0.0K
15:26 561.86 561.94 561.77 561.86 0.0K
15:27 561.94 561.94 561.77 561.77 0.0K
15:28 561.77 561.86 561.77 561.77 0.0K
15:29 561.77 561.86 561.29 561.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available