KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 504.11 504.46 504.05 504.39 0.0K
08:59 504.32 504.65 503.82 503.82 0.0K
09:00 503.86 504.02 503.44 503.60 0.0K
09:01 503.21 503.43 502.92 503.36 0.0K
09:02 503.53 503.91 503.06 503.91 0.0K
09:03 503.86 504.19 503.50 503.50 0.0K
09:04 503.52 503.76 503.24 503.24 0.0K
09:05 503.34 503.96 503.32 503.85 0.0K
09:06 503.83 503.90 503.57 503.78 0.0K
09:07 503.83 504.88 503.83 504.52 0.0K
09:08 504.57 504.64 504.05 504.19 0.0K
09:09 504.31 504.57 504.31 504.37 0.0K
09:10 504.23 504.36 503.63 504.11 0.0K
09:11 504.11 504.16 503.84 504.16 0.0K
09:12 504.12 504.72 504.04 504.72 0.0K
09:13 504.73 504.76 504.35 504.37 0.0K
09:14 504.37 504.50 503.90 503.95 0.0K
09:15 504.04 504.04 503.41 503.49 0.0K
09:16 503.64 503.64 502.96 503.09 0.0K
09:17 503.02 503.04 502.74 502.81 0.0K
09:18 502.65 502.65 501.55 501.55 0.0K
09:19 501.52 501.52 501.10 501.37 0.0K
09:20 501.35 501.35 500.95 501.04 0.0K
09:21 500.97 501.64 500.91 501.37 0.0K
09:22 501.31 501.58 501.24 501.58 0.0K
09:23 501.56 501.58 501.40 501.50 0.0K
09:24 501.45 501.67 501.45 501.54 0.0K
09:25 501.59 501.65 501.39 501.52 0.0K
09:26 501.57 501.57 501.13 501.18 0.0K
09:27 501.18 501.24 500.78 500.80 0.0K
09:28 500.72 500.72 500.05 500.05 0.0K
09:29 500.07 500.38 500.07 500.25 0.0K
09:30 500.31 500.73 500.31 500.40 0.0K
09:31 500.40 500.40 500.05 500.07 0.0K
09:32 500.00 500.53 499.92 500.46 0.0K
09:33 500.51 500.51 500.06 500.39 0.0K
09:34 500.41 500.92 500.39 500.46 0.0K
09:35 500.53 500.71 500.12 500.26 0.0K
09:36 500.26 500.33 500.12 500.19 0.0K
09:37 500.12 500.29 500.07 500.14 0.0K
09:38 500.12 500.13 499.85 500.13 0.0K
09:39 500.26 500.67 500.26 500.61 0.0K
09:40 500.61 501.03 500.39 500.45 0.0K
09:41 500.39 500.47 500.17 500.45 0.0K
09:42 500.40 500.65 500.25 500.53 0.0K
09:43 500.52 500.52 500.32 500.34 0.0K
09:44 500.41 500.41 500.08 500.28 0.0K
09:45 500.21 500.41 499.99 499.99 0.0K
09:46 499.99 500.27 499.81 500.25 0.0K
09:47 500.12 500.33 500.12 500.27 0.0K
09:48 500.21 500.49 500.21 500.34 0.0K
09:49 500.34 500.52 500.32 500.45 0.0K
09:50 500.45 500.53 500.26 500.42 0.0K
09:51 500.47 500.93 500.47 500.93 0.0K
09:52 500.87 500.87 500.27 500.48 0.0K
09:53 500.54 501.00 500.54 500.94 0.0K
09:54 500.99 501.18 500.89 500.94 0.0K
09:55 500.87 500.87 500.66 500.67 0.0K
09:56 500.66 501.13 500.59 501.13 0.0K
09:57 501.05 501.18 500.99 501.18 0.0K
09:58 501.18 501.59 501.18 501.25 0.0K
09:59 501.23 501.44 501.18 501.44 0.0K
10:00 501.44 501.44 501.05 501.31 0.0K
10:01 501.31 501.51 501.26 501.44 0.0K
10:02 501.44 501.51 501.33 501.33 0.0K
10:03 501.26 501.31 501.05 501.24 0.0K
10:04 501.29 501.29 501.05 501.18 0.0K
10:05 501.13 501.18 500.71 500.93 0.0K
10:06 500.98 501.26 500.91 501.26 0.0K
10:07 501.39 501.90 501.24 501.90 0.0K
10:08 501.96 502.89 501.96 502.82 0.0K
10:09 502.88 503.02 502.61 502.62 0.0K
10:10 502.64 503.00 502.61 502.88 0.0K
10:11 502.88 503.43 502.74 503.43 0.0K
10:12 503.48 503.49 503.13 503.16 0.0K
10:13 503.00 503.23 502.75 503.15 0.0K
10:14 503.15 503.28 502.88 502.88 0.0K
10:15 502.75 503.15 502.75 503.15 0.0K
10:16 503.26 503.81 503.26 503.81 0.0K
10:17 503.76 503.87 503.61 503.67 0.0K
10:18 503.67 503.87 503.34 503.34 0.0K
10:19 503.34 503.47 503.28 503.29 0.0K
10:20 503.34 503.47 503.26 503.47 0.0K
10:21 503.49 503.52 503.14 503.34 0.0K
10:22 503.34 503.60 503.34 503.60 0.0K
10:23 503.80 504.03 503.80 504.00 0.0K
10:24 504.07 504.07 503.70 503.85 0.0K
10:25 503.94 504.31 503.94 504.31 0.0K
10:26 504.31 504.35 503.92 504.00 0.0K
10:27 503.92 504.07 503.81 503.81 0.0K
10:28 503.81 503.94 503.79 503.79 0.0K
10:29 503.66 503.67 503.08 503.08 0.0K
10:30 503.13 503.43 503.06 503.39 0.0K
10:31 503.61 503.81 503.53 503.61 0.0K
10:32 503.61 503.81 503.56 503.74 0.0K
10:33 503.74 503.85 503.54 503.74 0.0K
10:34 503.79 504.26 503.79 504.26 0.0K
10:35 504.24 504.55 504.24 504.37 0.0K
10:36 504.45 504.71 504.45 504.63 0.0K
10:37 504.56 504.61 504.10 504.38 0.0K
10:38 504.43 504.64 504.43 504.51 0.0K
10:39 504.51 504.51 504.30 504.35 0.0K
10:40 504.30 504.36 504.03 504.05 0.0K
10:41 503.97 504.23 503.97 504.16 0.0K
10:42 504.16 504.28 503.90 503.90 0.0K
10:43 503.96 503.96 503.68 503.70 0.0K
10:44 503.75 503.75 503.24 503.24 0.0K
10:45 503.30 503.57 503.30 503.44 0.0K
10:46 503.35 503.35 503.02 503.09 0.0K
10:47 503.04 503.35 503.04 503.09 0.0K
10:48 503.04 503.22 503.04 503.15 0.0K
10:49 503.15 503.22 503.04 503.04 0.0K
10:50 503.04 503.15 502.74 502.76 0.0K
10:51 502.74 502.89 502.54 502.82 0.0K
10:52 502.82 503.08 502.82 503.08 0.0K
10:53 503.08 503.28 503.04 503.15 0.0K
10:54 503.15 503.15 503.04 503.08 0.0K
10:55 503.08 503.15 503.08 503.08 0.0K
10:56 503.08 503.15 502.89 502.89 0.0K
10:57 502.89 503.02 502.82 502.89 0.0K
10:58 502.84 503.02 502.84 502.95 0.0K
10:59 502.94 502.97 502.80 502.97 0.0K
11:00 502.97 503.02 502.89 502.95 0.0K
11:01 502.94 502.94 502.41 502.42 0.0K
11:02 502.42 502.47 501.88 501.95 0.0K
11:03 501.95 501.95 501.70 501.94 0.0K
11:04 501.98 502.29 501.96 502.27 0.0K
11:05 502.22 502.42 502.21 502.21 0.0K
11:06 502.21 502.32 502.03 502.32 0.0K
11:07 502.42 502.42 502.29 502.42 0.0K
11:08 502.54 502.88 502.54 502.68 0.0K
11:09 502.68 502.68 502.47 502.55 0.0K
11:10 502.62 502.62 502.27 502.27 0.0K
11:11 502.30 502.35 502.27 502.34 0.0K
11:12 502.34 502.55 502.29 502.32 0.0K
11:13 502.32 502.32 502.09 502.22 0.0K
11:14 502.22 502.40 502.22 502.35 0.0K
11:15 502.35 502.40 502.16 502.16 0.0K
11:16 502.16 502.40 502.16 502.40 0.0K
11:17 502.40 502.62 502.35 502.62 0.0K
11:18 502.62 502.75 502.62 502.73 0.0K
11:19 502.68 502.75 502.60 502.68 0.0K
11:20 502.67 502.68 502.53 502.66 0.0K
11:21 502.66 503.14 502.66 503.09 0.0K
11:22 503.06 503.08 502.93 502.99 0.0K
11:23 503.08 503.14 503.01 503.08 0.0K
11:24 503.08 503.08 502.99 502.99 0.0K
11:25 503.06 503.08 502.93 502.93 0.0K
11:26 502.93 503.21 502.93 503.19 0.0K
11:27 503.21 503.27 503.14 503.14 0.0K
11:28 503.12 503.12 502.98 503.01 0.0K
11:29 503.06 503.06 502.94 502.94 0.0K
11:30 502.94 502.99 502.73 502.73 0.0K
11:31 502.80 502.99 502.68 502.99 0.0K
11:32 502.94 503.07 502.93 503.06 0.0K
11:33 503.06 503.07 502.79 502.79 0.0K
11:34 502.79 502.79 502.66 502.73 0.0K
11:35 502.73 502.73 502.40 502.40 0.0K
11:36 502.42 502.53 502.35 502.42 0.0K
11:37 502.40 502.40 502.02 502.09 0.0K
11:38 502.09 502.09 501.89 501.89 0.0K
11:39 501.89 502.22 501.84 502.22 0.0K
11:40 502.28 502.28 502.04 502.15 0.0K
11:41 502.15 502.35 502.09 502.35 0.0K
11:42 502.33 502.35 502.17 502.30 0.0K
11:43 502.40 502.42 502.28 502.37 0.0K
11:44 502.42 502.60 502.42 502.50 0.0K
11:45 502.56 502.74 502.55 502.74 0.0K
11:46 502.74 503.07 502.74 503.07 0.0K
11:47 503.07 503.07 502.81 502.94 0.0K
11:48 502.94 502.96 502.76 502.81 0.0K
11:49 502.81 502.96 502.81 502.94 0.0K
11:50 502.94 502.96 502.81 502.88 0.0K
11:51 502.88 502.96 502.88 502.88 0.0K
11:52 502.86 502.88 502.73 502.88 0.0K
11:53 502.89 502.89 502.74 502.88 0.0K
11:54 502.88 502.89 502.76 502.81 0.0K
11:55 502.76 502.83 502.76 502.81 0.0K
11:56 502.81 502.96 502.81 502.83 0.0K
11:57 502.83 502.89 502.59 502.73 0.0K
11:58 502.73 502.81 502.63 502.81 0.0K
11:59 502.86 502.86 502.73 502.73 0.0K
12:00 502.68 502.86 502.66 502.74 0.0K
12:01 502.74 502.81 502.68 502.73 0.0K
12:02 502.73 502.73 502.40 502.59 0.0K
12:03 502.61 502.61 502.33 502.46 0.0K
12:04 502.46 502.46 502.26 502.40 0.0K
12:05 502.40 502.64 502.30 502.59 0.0K
12:06 502.59 502.59 502.40 502.40 0.0K
12:07 502.41 502.41 502.31 502.38 0.0K
12:08 502.33 502.53 502.33 502.40 0.0K
12:09 502.40 502.40 502.00 502.13 0.0K
12:10 502.13 502.33 502.13 502.33 0.0K
12:11 502.33 502.46 502.33 502.35 0.0K
12:12 502.39 502.59 502.39 502.54 0.0K
12:13 502.53 502.74 502.51 502.74 0.0K
12:14 502.74 502.81 502.66 502.79 0.0K
12:15 502.81 502.99 502.81 502.99 0.0K
12:16 502.99 503.18 502.99 503.14 0.0K
12:17 503.14 503.25 502.99 503.05 0.0K
12:18 503.05 503.05 502.77 502.87 0.0K
12:19 502.86 503.00 502.86 502.99 0.0K
12:20 502.99 503.00 502.81 502.99 0.0K
12:21 502.99 503.07 502.99 503.05 0.0K
12:22 503.07 503.18 502.92 502.92 0.0K
12:23 502.92 502.94 502.74 502.74 0.0K
12:24 502.81 502.85 502.59 502.61 0.0K
12:25 502.61 502.61 502.46 502.46 0.0K
12:26 502.39 502.46 502.34 502.39 0.0K
12:27 502.39 502.41 502.33 502.39 0.0K
12:28 502.39 502.39 502.31 502.34 0.0K
12:29 502.34 502.75 502.33 502.66 0.0K
12:30 502.61 502.69 502.54 502.66 0.0K
12:31 502.67 502.67 502.46 502.52 0.0K
12:32 502.52 502.59 502.39 502.39 0.0K
12:33 502.39 502.47 502.33 502.46 0.0K
12:34 502.41 502.61 502.41 502.54 0.0K
12:35 502.47 502.61 502.46 502.54 0.0K
12:36 502.59 502.61 502.52 502.59 0.0K
12:37 502.59 502.59 502.39 502.46 0.0K
12:38 502.46 502.52 502.41 502.46 0.0K
12:39 502.41 502.52 502.39 502.39 0.0K
12:40 502.39 502.39 502.28 502.28 0.0K
12:41 502.28 502.28 502.23 502.28 0.0K
12:42 502.21 502.34 502.10 502.34 0.0K
12:43 502.33 502.39 502.28 502.39 0.0K
12:44 502.39 502.44 502.34 502.41 0.0K
12:45 502.41 502.52 502.41 502.46 0.0K
12:46 502.42 502.52 502.41 502.42 0.0K
12:47 502.41 502.41 502.21 502.26 0.0K
12:48 502.28 502.54 502.28 502.54 0.0K
12:49 502.54 502.61 502.47 502.61 0.0K
12:50 502.61 502.61 502.47 502.47 0.0K
12:51 502.47 502.54 502.42 502.47 0.0K
12:52 502.47 502.47 502.19 502.19 0.0K
12:53 502.13 502.13 501.93 501.95 0.0K
12:54 501.95 502.00 501.93 501.93 0.0K
12:55 501.95 501.99 501.90 501.93 0.0K
12:56 501.93 501.93 501.75 501.80 0.0K
12:57 501.80 501.80 501.68 501.68 0.0K
12:58 501.73 502.01 501.73 502.01 0.0K
12:59 502.01 502.01 501.93 501.99 0.0K
13:00 501.99 502.16 501.96 502.13 0.0K
13:01 502.13 502.14 501.93 501.93 0.0K
13:02 501.93 501.93 501.78 501.80 0.0K
13:03 501.85 501.85 501.47 501.52 0.0K
13:04 501.52 501.53 501.42 501.45 0.0K
13:05 501.45 501.60 501.20 501.20 0.0K
13:06 501.19 501.45 501.19 501.33 0.0K
13:07 501.27 501.40 501.27 501.32 0.0K
13:08 501.32 501.40 501.32 501.40 0.0K
13:09 501.45 501.45 501.13 501.13 0.0K
13:10 501.18 501.25 501.18 501.20 0.0K
13:11 501.14 501.27 501.14 501.22 0.0K
13:12 501.22 501.27 501.14 501.20 0.0K
13:13 501.20 501.27 501.18 501.25 0.0K
13:14 501.25 501.40 501.25 501.40 0.0K
13:15 501.48 501.53 501.25 501.32 0.0K
13:16 501.32 501.33 501.18 501.20 0.0K
13:17 501.20 501.20 500.92 500.99 0.0K
13:18 500.99 500.99 500.80 500.80 0.0K
13:19 500.85 500.87 500.59 500.61 0.0K
13:20 500.61 500.61 500.44 500.44 0.0K
13:21 500.46 500.80 500.46 500.77 0.0K
13:22 500.75 500.75 500.60 500.67 0.0K
13:23 500.65 500.69 500.62 500.67 0.0K
13:24 500.72 500.93 500.67 500.88 0.0K
13:25 500.87 500.87 500.80 500.80 0.0K
13:26 500.72 500.87 500.65 500.87 0.0K
13:27 500.87 501.07 500.80 501.06 0.0K
13:28 501.06 501.13 501.05 501.11 0.0K
13:29 501.13 501.38 501.13 501.38 0.0K
13:30 501.26 501.29 501.06 501.20 0.0K
13:31 501.20 501.31 501.18 501.31 0.0K
13:32 501.31 501.31 501.24 501.31 0.0K
13:33 501.31 501.49 501.29 501.44 0.0K
13:34 501.51 501.71 501.44 501.71 0.0K
13:35 501.71 501.71 501.51 501.51 0.0K
13:36 501.51 501.59 501.31 501.39 0.0K
13:37 501.39 501.52 501.38 501.44 0.0K
13:38 501.44 501.44 501.36 501.38 0.0K
13:39 501.38 501.38 501.24 501.24 0.0K
13:40 501.24 501.31 501.18 501.18 0.0K
13:41 501.18 501.24 501.18 501.18 0.0K
13:42 501.18 501.20 501.13 501.13 0.0K
13:43 501.06 501.26 501.05 501.26 0.0K
13:44 501.31 501.39 501.26 501.26 0.0K
13:45 501.24 501.24 500.91 501.06 0.0K
13:46 501.13 501.19 501.13 501.18 0.0K
13:47 501.18 501.26 501.18 501.18 0.0K
13:48 501.19 501.33 501.19 501.31 0.0K
13:49 501.31 501.47 501.29 501.31 0.0K
13:50 501.33 501.33 501.19 501.28 0.0K
13:51 501.26 501.34 501.26 501.33 0.0K
13:52 501.33 501.33 501.13 501.13 0.0K
13:53 501.13 501.18 501.13 501.13 0.0K
13:54 501.13 501.31 501.13 501.26 0.0K
13:55 501.26 501.31 501.19 501.19 0.0K
13:56 501.19 501.31 501.19 501.19 0.0K
13:57 501.18 501.21 500.98 501.19 0.0K
13:58 501.24 501.52 501.19 501.52 0.0K
13:59 501.52 501.65 501.52 501.59 0.0K
14:00 501.64 501.67 501.39 501.39 0.0K
14:01 501.39 501.59 501.39 501.51 0.0K
14:02 501.41 501.41 501.06 501.08 0.0K
14:03 501.08 501.08 500.52 500.67 0.0K
14:04 500.71 500.81 500.66 500.81 0.0K
14:05 500.81 500.99 500.78 500.99 0.0K
14:06 500.94 500.94 500.66 500.85 0.0K
14:07 500.73 500.80 500.66 500.80 0.0K
14:08 500.80 500.91 500.75 500.80 0.0K
14:09 500.80 500.93 500.80 500.88 0.0K
14:10 500.88 500.88 500.60 500.60 0.0K
14:11 500.65 500.78 500.47 500.47 0.0K
14:12 500.47 500.55 500.27 500.27 0.0K
14:13 500.33 500.35 500.05 500.05 0.0K
14:14 500.07 500.20 499.94 500.13 0.0K
14:15 500.20 500.25 500.07 500.07 0.0K
14:16 500.07 500.07 499.74 500.00 0.0K
14:17 500.00 500.19 499.67 500.19 0.0K
14:18 500.19 500.26 500.05 500.19 0.0K
14:19 500.19 500.20 500.00 500.20 0.0K
14:20 500.20 500.46 500.20 500.26 0.0K
14:21 500.26 500.38 500.26 500.26 0.0K
14:22 500.26 500.39 500.26 500.34 0.0K
14:23 500.33 500.61 500.33 500.61 0.0K
14:24 500.59 500.74 500.56 500.67 0.0K
14:25 500.67 500.80 500.66 500.67 0.0K
14:26 500.67 500.67 500.46 500.47 0.0K
14:27 500.59 500.66 500.59 500.66 0.0K
14:28 500.66 500.79 500.64 500.72 0.0K
14:29 500.66 500.66 500.33 500.33 0.0K
14:30 500.26 500.26 499.98 500.08 0.0K
14:31 500.08 500.33 500.06 500.24 0.0K
14:32 500.19 500.39 500.13 500.15 0.0K
14:33 500.13 500.13 499.92 499.93 0.0K
14:34 499.88 500.00 499.73 500.00 0.0K
14:35 500.01 500.06 499.80 499.80 0.0K
14:36 499.73 499.80 499.60 499.80 0.0K
14:37 499.80 499.88 499.75 499.87 0.0K
14:38 499.82 499.88 499.80 499.85 0.0K
14:39 499.85 499.95 499.85 499.93 0.0K
14:40 499.93 500.13 499.93 500.11 0.0K
14:41 500.06 500.13 499.83 499.86 0.0K
14:42 499.86 500.01 499.86 499.91 0.0K
14:43 499.82 499.82 499.48 499.60 0.0K
14:44 499.62 499.68 499.60 499.66 0.0K
14:45 499.60 499.66 499.53 499.66 0.0K
14:46 499.66 499.68 499.60 499.60 0.0K
14:47 499.58 499.73 499.58 499.66 0.0K
14:48 499.66 499.68 499.61 499.66 0.0K
14:49 499.66 499.66 499.40 499.53 0.0K
14:50 499.53 499.66 499.51 499.60 0.0K
14:51 499.60 499.66 499.53 499.66 0.0K
14:52 499.66 499.93 499.65 499.93 0.0K
14:53 499.93 499.99 499.86 499.93 0.0K
14:54 499.99 500.19 499.93 500.11 0.0K
14:55 500.11 500.34 500.09 500.32 0.0K
14:56 500.31 500.59 500.31 500.57 0.0K
14:57 500.52 500.52 500.39 500.50 0.0K
14:58 500.52 500.59 500.50 500.57 0.0K
14:59 500.52 500.85 500.52 500.85 0.0K
15:00 500.78 500.78 500.39 500.57 0.0K
15:01 500.52 500.52 500.39 500.45 0.0K
15:02 500.52 500.60 500.44 500.50 0.0K
15:03 500.50 500.65 500.50 500.65 0.0K
15:04 500.65 500.65 500.59 500.59 0.0K
15:05 500.60 500.65 500.52 500.59 0.0K
15:06 500.57 500.60 500.45 500.52 0.0K
15:07 500.52 500.52 500.37 500.39 0.0K
15:08 500.32 500.39 500.26 500.39 0.0K
15:09 500.32 500.44 500.31 500.39 0.0K
15:10 500.39 500.46 500.18 500.18 0.0K
15:11 500.18 500.46 500.18 500.41 0.0K
15:12 500.34 500.47 500.34 500.46 0.0K
15:13 500.46 500.47 500.31 500.33 0.0K
15:14 500.26 500.47 500.26 500.46 0.0K
15:15 500.46 500.70 500.46 500.66 0.0K
15:16 500.66 500.66 500.44 500.44 0.0K
15:17 500.39 500.39 500.26 500.33 0.0K
15:18 500.26 500.39 500.26 500.31 0.0K
15:19 500.31 500.33 500.20 500.26 0.0K
15:20 500.25 500.25 499.93 500.05 0.0K
15:21 499.93 500.06 499.93 500.01 0.0K
15:22 500.00 500.08 499.88 500.06 0.0K
15:23 500.06 500.18 500.00 500.18 0.0K
15:24 500.20 500.20 500.06 500.11 0.0K
15:25 500.11 500.13 500.07 500.07 0.0K
15:26 500.07 500.26 500.07 500.26 0.0K
15:27 500.26 500.26 500.13 500.18 0.0K
15:28 500.15 500.22 500.08 500.15 0.0K
15:29 500.15 500.20 499.70 499.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available