KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 501.34 501.34 500.76 500.89 0.0K
08:59 500.82 500.82 500.44 500.50 0.0K
09:00 500.44 500.44 498.86 499.06 0.0K
09:01 498.99 499.69 498.86 499.37 0.0K
09:02 499.18 499.63 499.05 499.63 0.0K
09:03 499.56 499.56 498.79 498.79 0.0K
09:04 498.86 498.91 498.59 498.91 0.0K
09:05 498.79 498.86 498.60 498.79 0.0K
09:06 498.73 498.73 498.41 498.54 0.0K
09:07 498.60 498.92 498.60 498.79 0.0K
09:08 498.73 498.73 497.63 497.63 0.0K
09:09 497.89 498.27 497.89 498.21 0.0K
09:10 498.21 498.21 497.76 497.89 0.0K
09:11 497.95 497.95 497.12 497.12 0.0K
09:12 497.11 497.56 497.11 497.43 0.0K
09:13 497.43 497.43 496.98 496.98 0.0K
09:14 497.04 497.04 496.72 496.72 0.0K
09:15 496.73 497.56 496.73 497.36 0.0K
09:16 497.36 498.20 497.24 497.94 0.0K
09:17 498.07 498.26 497.81 497.81 0.0K
09:18 497.62 497.68 497.36 497.61 0.0K
09:19 497.61 498.00 497.55 497.55 0.0K
09:20 497.62 497.62 497.42 497.49 0.0K
09:21 497.55 498.32 497.42 498.32 0.0K
09:22 498.38 498.45 498.13 498.38 0.0K
09:23 498.38 498.64 498.13 498.19 0.0K
09:24 498.32 498.32 497.94 498.13 0.0K
09:25 498.00 498.39 498.00 498.39 0.0K
09:26 498.39 498.96 498.19 498.77 0.0K
09:27 498.71 499.03 498.64 498.71 0.0K
09:28 498.90 499.28 498.90 499.09 0.0K
09:29 499.22 499.67 499.22 499.54 0.0K
09:30 499.67 499.73 499.15 499.15 0.0K
09:31 499.22 499.22 498.77 498.77 0.0K
09:32 498.77 498.83 498.58 498.58 0.0K
09:33 498.58 498.58 498.32 498.45 0.0K
09:34 498.39 498.45 498.13 498.32 0.0K
09:35 498.32 498.77 498.26 498.71 0.0K
09:36 498.90 499.47 498.90 499.22 0.0K
09:37 499.22 499.28 498.51 498.64 0.0K
09:38 498.58 498.58 498.19 498.58 0.0K
09:39 498.71 498.96 498.52 498.58 0.0K
09:40 498.64 498.96 498.64 498.84 0.0K
09:41 498.77 498.84 498.64 498.71 0.0K
09:42 498.71 498.90 498.71 498.71 0.0K
09:43 498.64 498.84 498.64 498.64 0.0K
09:44 498.52 498.84 498.52 498.71 0.0K
09:45 498.77 499.28 498.77 499.28 0.0K
09:46 499.28 499.41 499.16 499.35 0.0K
09:47 499.28 499.41 498.90 499.03 0.0K
09:48 499.16 499.16 499.03 499.03 0.0K
09:49 499.03 499.22 499.03 499.22 0.0K
09:50 499.28 499.35 499.15 499.15 0.0K
09:51 499.15 499.86 499.15 499.86 0.0K
09:52 499.86 499.99 499.60 499.73 0.0K
09:53 499.79 499.79 499.54 499.60 0.0K
09:54 499.67 499.73 499.60 499.67 0.0K
09:55 499.67 499.73 499.28 499.41 0.0K
09:56 499.41 499.60 499.34 499.60 0.0K
09:57 499.47 499.86 499.47 499.66 0.0K
09:58 499.66 499.73 499.41 499.41 0.0K
09:59 499.41 499.54 499.09 499.09 0.0K
10:00 499.09 499.09 498.51 498.57 0.0K
10:01 498.57 498.89 498.45 498.64 0.0K
10:02 498.57 498.89 498.57 498.64 0.0K
10:03 498.70 498.83 498.57 498.77 0.0K
10:04 498.77 498.89 498.57 498.64 0.0K
10:05 498.64 498.70 498.51 498.64 0.0K
10:06 498.57 498.64 498.45 498.45 0.0K
10:07 498.38 498.38 497.87 497.87 0.0K
10:08 497.81 497.87 497.68 497.81 0.0K
10:09 497.81 497.81 497.55 497.55 0.0K
10:10 497.55 497.68 497.42 497.68 0.0K
10:11 497.55 498.00 497.55 498.00 0.0K
10:12 498.00 498.00 497.74 497.74 0.0K
10:13 497.81 498.00 497.74 497.74 0.0K
10:14 497.74 497.81 497.61 497.68 0.0K
10:15 497.68 497.81 497.68 497.74 0.0K
10:16 497.74 497.93 497.68 497.74 0.0K
10:17 497.74 497.87 497.68 497.81 0.0K
10:18 497.81 497.81 497.30 497.42 0.0K
10:19 497.42 497.55 497.42 497.55 0.0K
10:20 497.62 497.87 497.55 497.81 0.0K
10:21 497.81 498.45 497.81 498.13 0.0K
10:22 498.13 498.38 498.13 498.32 0.0K
10:23 498.32 498.83 498.32 498.77 0.0K
10:24 498.83 498.96 498.83 498.83 0.0K
10:25 498.83 498.83 498.51 498.77 0.0K
10:26 498.83 498.90 498.51 498.58 0.0K
10:27 498.51 498.83 498.45 498.83 0.0K
10:28 498.83 498.96 498.70 498.83 0.0K
10:29 498.90 499.15 498.90 498.90 0.0K
10:30 498.96 499.09 498.64 498.83 0.0K
10:31 498.83 498.83 498.58 498.58 0.0K
10:32 498.58 498.64 498.32 498.38 0.0K
10:33 498.32 498.51 498.13 498.45 0.0K
10:34 498.51 498.51 498.32 498.45 0.0K
10:35 498.45 498.51 498.26 498.26 0.0K
10:36 498.26 498.51 498.26 498.45 0.0K
10:37 498.45 499.02 498.45 499.02 0.0K
10:38 498.90 499.02 498.77 498.90 0.0K
10:39 498.90 498.96 498.83 498.90 0.0K
10:40 498.77 498.90 498.77 498.83 0.0K
10:41 498.83 499.02 498.83 498.90 0.0K
10:42 498.83 498.90 498.64 498.64 0.0K
10:43 498.64 499.02 498.64 498.96 0.0K
10:44 498.96 498.96 498.90 498.96 0.0K
10:45 498.96 499.28 498.96 499.28 0.0K
10:46 499.22 499.22 499.02 499.15 0.0K
10:47 499.09 499.28 499.09 499.21 0.0K
10:48 499.21 499.28 499.21 499.28 0.0K
10:49 499.28 499.28 499.21 499.28 0.0K
10:50 499.28 499.28 498.83 498.83 0.0K
10:51 498.83 499.09 498.83 499.09 0.0K
10:52 499.02 499.02 498.64 498.64 0.0K
10:53 498.70 498.70 498.32 498.32 0.0K
10:54 498.32 498.51 498.32 498.38 0.0K
10:55 498.38 498.51 498.32 498.45 0.0K
10:56 498.51 498.57 498.38 498.45 0.0K
10:57 498.38 498.51 498.38 498.45 0.0K
10:58 498.45 498.51 498.38 498.38 0.0K
10:59 498.38 498.38 498.06 498.13 0.0K
11:00 498.13 498.19 497.55 497.68 0.0K
11:01 497.55 497.94 497.55 497.87 0.0K
11:02 497.81 498.00 497.74 498.00 0.0K
11:03 498.00 498.13 497.94 498.00 0.0K
11:04 498.06 498.19 498.00 498.19 0.0K
11:05 498.26 498.45 498.26 498.32 0.0K
11:06 498.38 498.64 498.26 498.64 0.0K
11:07 498.70 498.70 498.38 498.45 0.0K
11:08 498.51 498.64 498.51 498.58 0.0K
11:09 498.51 498.51 498.38 498.45 0.0K
11:10 498.45 498.51 498.13 498.26 0.0K
11:11 498.26 498.26 498.00 498.06 0.0K
11:12 498.00 498.26 498.00 498.13 0.0K
11:13 498.13 498.19 498.00 498.13 0.0K
11:14 498.13 498.19 498.07 498.13 0.0K
11:15 498.19 498.51 498.19 498.45 0.0K
11:16 498.39 498.45 498.26 498.26 0.0K
11:17 498.32 498.32 498.07 498.07 0.0K
11:18 498.00 498.07 497.94 498.00 0.0K
11:19 497.94 498.00 497.81 497.87 0.0K
11:20 497.87 498.07 497.87 497.94 0.0K
11:21 497.87 498.07 497.87 498.07 0.0K
11:22 498.07 498.32 498.00 498.32 0.0K
11:23 498.26 498.32 498.19 498.19 0.0K
11:24 498.19 498.39 498.19 498.32 0.0K
11:25 498.26 498.45 498.26 498.26 0.0K
11:26 498.26 498.26 498.07 498.13 0.0K
11:27 498.07 498.26 498.07 498.26 0.0K
11:28 498.26 498.32 498.13 498.32 0.0K
11:29 498.32 498.32 498.13 498.13 0.0K
11:30 498.13 498.39 498.13 498.32 0.0K
11:31 498.32 498.52 498.26 498.52 0.0K
11:32 498.58 498.77 498.58 498.64 0.0K
11:33 498.58 498.71 498.58 498.71 0.0K
11:34 498.71 498.71 498.58 498.58 0.0K
11:35 498.58 498.64 498.26 498.39 0.0K
11:36 498.39 498.39 498.26 498.26 0.0K
11:37 498.20 498.45 498.20 498.39 0.0K
11:38 498.39 498.39 498.26 498.39 0.0K
11:39 498.39 498.52 498.39 498.52 0.0K
11:40 498.45 498.52 498.39 498.39 0.0K
11:41 498.39 498.52 498.39 498.52 0.0K
11:42 498.52 498.58 498.45 498.52 0.0K
11:43 498.52 498.52 498.39 498.39 0.0K
11:44 498.26 498.52 498.26 498.52 0.0K
11:45 498.52 498.58 498.45 498.45 0.0K
11:46 498.45 498.58 498.32 498.52 0.0K
11:47 498.52 498.52 498.39 498.45 0.0K
11:48 498.52 498.52 498.39 498.39 0.0K
11:49 498.32 498.52 498.32 498.45 0.0K
11:50 498.45 498.52 498.26 498.26 0.0K
11:51 498.20 498.26 498.13 498.13 0.0K
11:52 498.13 498.13 497.81 497.88 0.0K
11:53 497.94 497.94 497.81 497.94 0.0K
11:54 497.94 498.20 497.94 498.13 0.0K
11:55 498.20 498.20 497.94 497.94 0.0K
11:56 497.94 497.94 497.88 497.88 0.0K
11:57 497.88 497.94 497.88 497.94 0.0K
11:58 497.88 497.94 497.69 497.75 0.0K
11:59 497.75 497.75 497.56 497.75 0.0K
12:00 497.69 497.69 497.30 497.30 0.0K
12:01 497.30 497.37 497.05 497.11 0.0K
12:02 497.11 497.50 497.05 497.37 0.0K
12:03 497.30 497.50 497.30 497.30 0.0K
12:04 497.30 497.43 497.30 497.43 0.0K
12:05 497.37 497.37 497.31 497.31 0.0K
12:06 497.31 497.43 497.24 497.24 0.0K
12:07 497.31 497.31 497.24 497.24 0.0K
12:08 497.24 497.37 497.18 497.24 0.0K
12:09 497.24 497.24 497.12 497.12 0.0K
12:10 497.12 497.31 497.05 497.24 0.0K
12:11 497.31 497.31 496.86 496.86 0.0K
12:12 496.93 497.12 496.93 496.93 0.0K
12:13 496.93 496.99 496.80 496.80 0.0K
12:14 496.80 496.80 496.61 496.61 0.0K
12:15 496.61 496.61 496.29 496.35 0.0K
12:16 496.22 496.23 496.10 496.16 0.0K
12:17 496.16 496.42 496.10 496.35 0.0K
12:18 496.35 496.68 496.29 496.55 0.0K
12:19 496.55 496.68 496.42 496.55 0.0K
12:20 496.48 496.80 496.48 496.80 0.0K
12:21 496.93 496.93 496.87 496.87 0.0K
12:22 496.93 496.93 496.87 496.93 0.0K
12:23 496.99 497.25 496.99 497.12 0.0K
12:24 497.12 497.19 496.80 496.86 0.0K
12:25 496.86 496.86 496.67 496.67 0.0K
12:26 496.67 496.80 496.67 496.80 0.0K
12:27 496.80 496.86 496.74 496.80 0.0K
12:28 496.80 496.80 496.67 496.67 0.0K
12:29 496.67 496.67 496.42 496.48 0.0K
12:30 496.54 496.54 496.29 496.48 0.0K
12:31 496.48 496.48 496.29 496.48 0.0K
12:32 496.48 496.48 496.35 496.35 0.0K
12:33 496.35 496.42 496.29 496.42 0.0K
12:34 496.42 496.61 496.35 496.55 0.0K
12:35 496.48 496.48 496.42 496.48 0.0K
12:36 496.48 496.48 496.35 496.35 0.0K
12:37 496.35 496.35 496.04 496.04 0.0K
12:38 496.04 496.04 495.65 495.65 0.0K
12:39 495.78 495.91 495.72 495.78 0.0K
12:40 495.72 495.97 495.72 495.91 0.0K
12:41 495.84 495.97 495.84 495.91 0.0K
12:42 495.91 496.10 495.91 496.10 0.0K
12:43 496.04 496.10 495.97 496.04 0.0K
12:44 496.10 496.17 496.04 496.10 0.0K
12:45 496.04 496.04 495.72 495.72 0.0K
12:46 495.72 495.85 495.72 495.85 0.0K
12:47 495.85 495.91 495.78 495.78 0.0K
12:48 495.72 495.91 495.65 495.91 0.0K
12:49 495.91 496.29 495.85 496.29 0.0K
12:50 496.23 496.36 496.16 496.29 0.0K
12:51 496.23 496.42 496.23 496.36 0.0K
12:52 496.36 496.61 496.36 496.61 0.0K
12:53 496.61 496.68 496.42 496.55 0.0K
12:54 496.48 496.61 496.48 496.61 0.0K
12:55 496.55 496.80 496.55 496.68 0.0K
12:56 496.68 496.93 496.68 496.87 0.0K
12:57 496.87 497.12 496.87 496.93 0.0K
12:58 496.93 496.93 496.74 496.80 0.0K
12:59 496.87 496.93 496.74 496.87 0.0K
13:00 496.87 497.00 496.87 497.00 0.0K
13:01 496.93 497.12 496.61 496.61 0.0K
13:02 496.68 496.74 496.42 496.48 0.0K
13:03 496.48 496.68 496.48 496.55 0.0K
13:04 496.55 496.74 496.55 496.68 0.0K
13:05 496.68 496.74 496.48 496.48 0.0K
13:06 496.48 496.48 496.23 496.36 0.0K
13:07 496.36 496.48 496.36 496.42 0.0K
13:08 496.42 496.55 496.42 496.42 0.0K
13:09 496.42 496.48 496.35 496.42 0.0K
13:10 496.42 496.42 496.03 496.03 0.0K
13:11 496.10 496.23 496.10 496.23 0.0K
13:12 496.23 496.29 496.10 496.23 0.0K
13:13 496.35 496.42 496.16 496.29 0.0K
13:14 496.35 496.35 496.10 496.16 0.0K
13:15 496.16 496.42 496.16 496.35 0.0K
13:16 496.35 496.35 496.23 496.35 0.0K
13:17 496.35 496.35 496.23 496.29 0.0K
13:18 496.29 496.29 496.23 496.23 0.0K
13:19 496.29 496.48 496.29 496.48 0.0K
13:20 496.48 496.67 496.48 496.55 0.0K
13:21 496.61 496.74 496.55 496.74 0.0K
13:22 496.67 496.80 496.67 496.74 0.0K
13:23 496.74 496.80 496.67 496.80 0.0K
13:24 496.80 496.87 496.61 496.61 0.0K
13:25 496.61 496.87 496.55 496.80 0.0K
13:26 496.80 496.93 496.80 496.93 0.0K
13:27 496.99 496.99 496.67 496.67 0.0K
13:28 496.74 496.74 496.42 496.42 0.0K
13:29 496.55 496.67 496.48 496.55 0.0K
13:30 496.55 496.74 496.55 496.67 0.0K
13:31 496.67 496.80 496.67 496.67 0.0K
13:32 496.67 496.67 496.55 496.67 0.0K
13:33 496.67 496.80 496.67 496.74 0.0K
13:34 496.74 496.80 496.67 496.80 0.0K
13:35 496.80 496.93 496.74 496.87 0.0K
13:36 496.87 496.93 496.67 496.74 0.0K
13:37 496.74 497.06 496.74 497.00 0.0K
13:38 497.06 497.12 496.99 496.99 0.0K
13:39 496.99 497.19 496.99 497.00 0.0K
13:40 497.00 497.00 496.87 496.87 0.0K
13:41 496.87 496.87 496.74 496.87 0.0K
13:42 496.87 496.87 496.80 496.80 0.0K
13:43 496.80 496.87 496.80 496.87 0.0K
13:44 496.87 497.00 496.87 496.93 0.0K
13:45 496.93 497.06 496.93 497.06 0.0K
13:46 497.06 497.12 496.93 497.06 0.0K
13:47 497.06 497.12 497.06 497.12 0.0K
13:48 497.19 497.19 497.06 497.19 0.0K
13:49 497.12 497.25 497.12 497.19 0.0K
13:50 497.25 497.38 497.19 497.19 0.0K
13:51 497.19 497.32 497.12 497.19 0.0K
13:52 497.19 497.19 496.80 496.87 0.0K
13:53 496.93 497.06 496.93 497.00 0.0K
13:54 497.06 497.06 497.00 497.00 0.0K
13:55 496.93 497.06 496.87 497.00 0.0K
13:56 497.06 497.25 497.06 497.12 0.0K
13:57 497.12 497.32 497.12 497.19 0.0K
13:58 497.19 497.19 497.12 497.19 0.0K
13:59 497.19 497.19 497.00 497.06 0.0K
14:00 497.06 497.25 497.06 497.25 0.0K
14:01 497.25 497.38 497.25 497.38 0.0K
14:02 497.32 497.44 497.32 497.44 0.0K
14:03 497.38 497.57 497.25 497.57 0.0K
14:04 497.57 497.83 497.57 497.57 0.0K
14:05 497.57 497.70 497.44 497.44 0.0K
14:06 497.32 497.32 496.87 497.06 0.0K
14:07 496.99 497.19 496.99 497.12 0.0K
14:08 497.12 497.51 497.06 497.51 0.0K
14:09 497.44 497.51 497.25 497.38 0.0K
14:10 497.38 497.38 497.19 497.31 0.0K
14:11 497.31 497.51 497.25 497.44 0.0K
14:12 497.51 497.51 497.31 497.44 0.0K
14:13 497.51 497.76 497.51 497.63 0.0K
14:14 497.63 497.76 497.63 497.76 0.0K
14:15 497.76 497.89 497.63 497.63 0.0K
14:16 497.70 497.89 497.70 497.83 0.0K
14:17 497.76 497.89 497.76 497.89 0.0K
14:18 497.89 498.21 497.89 498.21 0.0K
14:19 498.21 498.40 498.21 498.34 0.0K
14:20 498.27 498.27 497.89 498.02 0.0K
14:21 497.95 498.21 497.95 498.21 0.0K
14:22 498.21 498.21 497.83 497.83 0.0K
14:23 497.89 497.89 497.76 497.83 0.0K
14:24 497.83 497.89 497.70 497.89 0.0K
14:25 497.89 498.15 497.89 498.02 0.0K
14:26 498.02 498.15 497.83 498.02 0.0K
14:27 497.95 498.08 497.89 497.89 0.0K
14:28 497.95 498.21 497.89 498.15 0.0K
14:29 498.21 498.40 498.15 498.27 0.0K
14:30 498.27 498.34 498.15 498.15 0.0K
14:31 498.15 498.21 498.08 498.21 0.0K
14:32 498.21 498.27 498.15 498.21 0.0K
14:33 498.21 498.21 498.08 498.15 0.0K
14:34 498.15 498.47 498.15 498.47 0.0K
14:35 498.53 498.79 498.53 498.72 0.0K
14:36 498.79 499.11 498.79 499.11 0.0K
14:37 499.17 499.24 498.92 498.92 0.0K
14:38 498.98 499.17 498.98 499.11 0.0K
14:39 499.17 499.36 499.17 499.36 0.0K
14:40 499.30 499.69 499.30 499.36 0.0K
14:41 499.43 499.56 499.36 499.36 0.0K
14:42 499.36 499.36 499.17 499.36 0.0K
14:43 499.30 499.43 499.24 499.43 0.0K
14:44 499.43 499.49 499.36 499.43 0.0K
14:45 499.43 499.49 499.36 499.49 0.0K
14:46 499.49 499.56 499.49 499.49 0.0K
14:47 499.68 499.81 499.68 499.75 0.0K
14:48 499.75 500.00 499.75 499.81 0.0K
14:49 499.88 499.94 499.56 499.56 0.0K
14:50 499.56 499.56 499.11 499.17 0.0K
14:51 499.23 499.62 499.23 499.62 0.0K
14:52 499.55 499.62 499.49 499.62 0.0K
14:53 499.62 499.68 499.36 499.36 0.0K
14:54 499.36 499.68 499.36 499.68 0.0K
14:55 499.68 499.75 499.62 499.68 0.0K
14:56 499.68 499.74 499.62 499.74 0.0K
14:57 499.62 499.68 499.55 499.62 0.0K
14:58 499.62 499.75 499.62 499.68 0.0K
14:59 499.68 499.68 499.55 499.62 0.0K
15:00 499.68 499.75 499.62 499.75 0.0K
15:01 499.68 499.87 499.68 499.87 0.0K
15:02 499.94 499.94 499.68 499.75 0.0K
15:03 499.75 499.81 499.68 499.68 0.0K
15:04 499.68 499.74 499.55 499.68 0.0K
15:05 499.68 499.68 499.61 499.61 0.0K
15:06 499.68 499.81 499.61 499.68 0.0K
15:07 499.61 499.61 499.55 499.55 0.0K
15:08 499.55 499.55 499.04 499.04 0.0K
15:09 499.04 499.10 498.53 498.72 0.0K
15:10 498.72 498.78 498.72 498.78 0.0K
15:11 498.78 499.10 498.78 498.98 0.0K
15:12 498.91 498.98 498.78 498.78 0.0K
15:13 498.72 498.91 498.72 498.85 0.0K
15:14 498.78 498.98 498.78 498.98 0.0K
15:15 498.98 499.29 498.98 499.23 0.0K
15:16 499.29 499.36 499.17 499.29 0.0K
15:17 499.23 499.42 499.23 499.42 0.0K
15:18 499.42 499.42 499.23 499.23 0.0K
15:19 499.23 499.30 498.98 498.98 0.0K
15:20 499.04 499.10 498.78 499.10 0.0K
15:21 499.10 499.10 498.46 498.78 0.0K
15:22 498.72 498.85 498.65 498.72 0.0K
15:23 498.78 499.10 498.72 499.10 0.0K
15:24 499.10 499.10 498.78 498.84 0.0K
15:25 498.84 498.91 498.72 498.72 0.0K
15:26 498.72 498.78 498.59 498.78 0.0K
15:27 498.72 498.84 498.71 498.71 0.0K
15:28 498.78 498.78 498.65 498.71 0.0K
15:29 498.71 499.29 498.27 498.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available