KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 468.39 468.45 467.99 467.99 0.0K
08:59 467.99 468.33 467.99 468.33 0.0K
09:00 467.99 468.96 467.93 468.16 0.0K
09:01 468.67 469.24 468.27 469.24 0.0K
09:02 469.07 469.47 469.02 469.07 0.0K
09:03 469.13 469.24 468.96 469.13 0.0K
09:04 468.79 468.90 468.22 468.33 0.0K
09:05 468.33 469.02 468.16 468.45 0.0K
09:06 468.39 469.30 468.33 469.30 0.0K
09:07 469.64 469.70 468.90 468.90 0.0K
09:08 468.79 469.02 468.33 468.33 0.0K
09:09 468.50 468.79 468.27 468.39 0.0K
09:10 468.33 468.33 467.42 467.48 0.0K
09:11 467.53 467.53 467.19 467.30 0.0K
09:12 467.19 467.36 467.02 467.08 0.0K
09:13 466.96 467.25 466.96 467.25 0.0K
09:14 467.19 467.65 467.13 467.53 0.0K
09:15 467.65 468.33 467.65 468.22 0.0K
09:16 468.27 469.07 468.27 469.02 0.0K
09:17 469.24 469.70 469.24 469.59 0.0K
09:18 469.59 469.76 469.30 469.47 0.0K
09:19 469.47 470.39 469.47 470.21 0.0K
09:20 470.27 470.44 470.04 470.27 0.0K
09:21 470.27 470.33 470.10 470.27 0.0K
09:22 470.33 470.61 470.21 470.39 0.0K
09:23 470.39 470.61 470.39 470.39 0.0K
09:24 470.33 470.84 470.33 470.61 0.0K
09:25 470.73 470.73 470.10 470.10 0.0K
09:26 469.76 470.04 469.47 470.04 0.0K
09:27 470.10 470.61 470.10 470.61 0.0K
09:28 470.61 470.73 470.50 470.56 0.0K
09:29 470.44 470.78 470.44 470.78 0.0K
09:30 470.90 471.07 470.39 470.39 0.0K
09:31 470.39 470.50 469.99 470.10 0.0K
09:32 470.10 470.10 469.47 469.47 0.0K
09:33 469.47 469.59 469.24 469.36 0.0K
09:34 469.36 469.36 468.67 468.73 0.0K
09:35 468.73 468.73 468.27 468.27 0.0K
09:36 468.45 468.50 468.05 468.16 0.0K
09:37 468.05 468.10 467.76 467.76 0.0K
09:38 467.76 468.10 467.48 468.05 0.0K
09:39 468.05 468.05 467.76 467.82 0.0K
09:40 467.99 467.99 467.53 467.70 0.0K
09:41 467.82 468.16 467.76 467.82 0.0K
09:42 467.82 468.50 467.82 468.16 0.0K
09:43 468.10 468.10 467.88 467.99 0.0K
09:44 467.99 468.50 467.99 468.33 0.0K
09:45 468.27 468.90 468.27 468.90 0.0K
09:46 468.85 469.13 468.73 469.02 0.0K
09:47 468.96 469.24 468.96 469.07 0.0K
09:48 469.02 469.93 469.02 469.64 0.0K
09:49 469.64 469.64 469.24 469.53 0.0K
09:50 469.47 469.76 469.47 469.64 0.0K
09:51 469.53 469.53 469.13 469.42 0.0K
09:52 469.53 469.59 469.19 469.19 0.0K
09:53 469.07 469.59 469.02 469.42 0.0K
09:54 469.42 469.42 469.19 469.36 0.0K
09:55 469.36 469.70 469.30 469.53 0.0K
09:56 469.42 469.64 469.13 469.53 0.0K
09:57 469.36 469.47 469.24 469.47 0.0K
09:58 469.24 469.30 468.67 468.79 0.0K
09:59 468.73 468.85 468.62 468.73 0.0K
10:00 468.79 468.96 468.39 468.39 0.0K
10:01 468.45 468.45 468.05 468.33 0.0K
10:02 468.33 468.33 468.05 468.05 0.0K
10:03 468.05 468.39 468.05 468.33 0.0K
10:04 468.33 468.33 468.10 468.10 0.0K
10:05 468.22 468.62 468.16 468.16 0.0K
10:06 468.10 468.10 467.53 467.53 0.0K
10:07 467.59 467.59 467.30 467.36 0.0K
10:08 467.13 467.25 466.85 466.96 0.0K
10:09 466.96 467.36 466.91 467.30 0.0K
10:10 467.36 467.48 467.19 467.25 0.0K
10:11 467.19 467.36 467.13 467.36 0.0K
10:12 467.42 467.53 467.30 467.30 0.0K
10:13 467.36 467.42 467.25 467.30 0.0K
10:14 467.30 467.48 467.19 467.19 0.0K
10:15 467.13 467.48 467.13 467.30 0.0K
10:16 467.36 467.53 467.25 467.30 0.0K
10:17 467.30 467.30 467.02 467.19 0.0K
10:18 467.25 467.59 467.08 467.59 0.0K
10:19 467.59 468.05 467.59 467.88 0.0K
10:20 467.88 468.33 467.76 467.99 0.0K
10:21 467.99 468.27 467.99 467.99 0.0K
10:22 467.99 468.10 467.53 467.53 0.0K
10:23 467.36 467.53 467.30 467.48 0.0K
10:24 467.59 467.70 467.36 467.36 0.0K
10:25 467.42 467.65 467.36 467.59 0.0K
10:26 467.48 467.76 467.48 467.76 0.0K
10:27 467.70 467.70 467.59 467.65 0.0K
10:28 467.65 467.76 467.48 467.53 0.0K
10:29 467.53 467.70 467.53 467.70 0.0K
10:30 467.76 468.05 467.59 467.59 0.0K
10:31 467.59 467.65 467.30 467.30 0.0K
10:32 467.36 467.36 466.85 466.96 0.0K
10:33 466.68 466.91 466.68 466.91 0.0K
10:34 466.96 467.19 466.96 467.08 0.0K
10:35 467.02 467.30 467.02 467.25 0.0K
10:36 467.25 467.30 467.13 467.19 0.0K
10:37 467.19 467.48 467.13 467.19 0.0K
10:38 467.30 467.53 467.25 467.48 0.0K
10:39 467.48 467.65 467.48 467.65 0.0K
10:40 467.70 467.88 467.59 467.65 0.0K
10:41 467.59 467.70 467.48 467.53 0.0K
10:42 467.53 467.59 467.25 467.30 0.0K
10:43 467.30 467.36 467.19 467.25 0.0K
10:44 467.19 467.30 467.02 467.25 0.0K
10:45 467.25 467.42 467.13 467.36 0.0K
10:46 467.30 467.70 467.30 467.65 0.0K
10:47 467.82 467.88 467.59 467.76 0.0K
10:48 467.82 468.33 467.82 468.22 0.0K
10:49 468.27 468.33 467.99 467.99 0.0K
10:50 467.99 468.05 467.76 468.05 0.0K
10:51 467.99 467.99 467.59 467.59 0.0K
10:52 467.59 467.93 467.53 467.82 0.0K
10:53 467.76 467.93 467.76 467.76 0.0K
10:54 467.82 467.99 467.70 467.88 0.0K
10:55 467.93 467.93 467.59 467.82 0.0K
10:56 467.76 467.99 467.76 467.93 0.0K
10:57 467.93 467.93 467.76 467.76 0.0K
10:58 467.76 467.82 467.70 467.76 0.0K
10:59 467.76 467.93 467.76 467.76 0.0K
11:00 467.76 467.76 467.30 467.42 0.0K
11:01 467.42 467.59 467.25 467.42 0.0K
11:02 467.53 467.59 467.36 467.53 0.0K
11:03 467.53 467.65 467.42 467.59 0.0K
11:04 467.65 467.76 467.53 467.76 0.0K
11:05 467.76 467.88 467.70 467.88 0.0K
11:06 467.88 467.88 467.42 467.42 0.0K
11:07 467.42 467.48 467.13 467.30 0.0K
11:08 467.36 467.36 466.79 466.85 0.0K
11:09 466.85 466.96 466.85 466.91 0.0K
11:10 466.79 467.13 466.79 467.08 0.0K
11:11 467.08 467.48 467.08 467.48 0.0K
11:12 467.42 467.76 467.42 467.59 0.0K
11:13 467.59 467.59 467.30 467.48 0.0K
11:14 467.42 467.42 467.08 467.08 0.0K
11:15 467.13 467.19 466.85 466.96 0.0K
11:16 466.91 467.02 466.85 467.02 0.0K
11:17 466.91 466.96 466.79 466.91 0.0K
11:18 466.85 466.91 466.73 466.85 0.0K
11:19 466.85 466.96 466.85 466.85 0.0K
11:20 466.85 466.85 466.62 466.79 0.0K
11:21 466.73 466.73 466.51 466.68 0.0K
11:22 466.68 466.73 466.62 466.73 0.0K
11:23 466.73 467.02 466.68 466.91 0.0K
11:24 466.91 467.19 466.91 467.02 0.0K
11:25 467.08 467.30 467.02 467.30 0.0K
11:26 467.36 467.48 467.19 467.30 0.0K
11:27 467.36 467.48 467.30 467.36 0.0K
11:28 467.36 467.48 467.13 467.48 0.0K
11:29 467.42 467.48 467.36 467.42 0.0K
11:30 467.48 467.59 467.36 467.48 0.0K
11:31 467.48 467.48 467.19 467.36 0.0K
11:32 467.36 467.42 467.30 467.36 0.0K
11:33 467.36 467.48 467.36 467.36 0.0K
11:34 467.36 467.65 467.30 467.65 0.0K
11:35 467.65 467.65 467.48 467.59 0.0K
11:36 467.59 467.76 467.59 467.70 0.0K
11:37 467.76 468.22 467.76 468.22 0.0K
11:38 468.10 468.45 468.10 468.33 0.0K
11:39 468.33 468.62 468.33 468.39 0.0K
11:40 468.45 468.56 468.22 468.22 0.0K
11:41 468.22 468.22 467.93 467.99 0.0K
11:42 467.93 467.99 467.88 467.88 0.0K
11:43 467.88 467.88 467.76 467.76 0.0K
11:44 467.70 467.82 467.59 467.82 0.0K
11:45 467.82 467.88 467.76 467.88 0.0K
11:46 467.88 468.05 467.88 467.93 0.0K
11:47 467.99 468.16 467.99 467.99 0.0K
11:48 467.99 468.16 467.99 468.05 0.0K
11:49 468.05 468.10 467.82 467.82 0.0K
11:50 467.82 467.82 467.76 467.76 0.0K
11:51 467.76 467.76 467.53 467.65 0.0K
11:52 467.65 467.93 467.59 467.93 0.0K
11:53 467.93 467.99 467.82 467.93 0.0K
11:54 467.88 468.05 467.76 468.05 0.0K
11:55 468.05 468.22 467.99 468.22 0.0K
11:56 468.22 468.33 468.10 468.10 0.0K
11:57 468.10 468.16 468.05 468.05 0.0K
11:58 468.05 468.05 467.88 467.93 0.0K
11:59 467.93 468.05 467.93 468.05 0.0K
12:00 467.88 467.88 467.59 467.59 0.0K
12:01 467.65 467.88 467.65 467.88 0.0K
12:02 467.88 467.99 467.88 467.88 0.0K
12:03 467.88 468.05 467.88 467.99 0.0K
12:04 467.99 467.99 467.76 467.82 0.0K
12:05 467.82 468.16 467.82 468.10 0.0K
12:06 468.10 468.16 467.99 468.05 0.0K
12:07 468.05 468.10 468.05 468.10 0.0K
12:08 468.10 468.22 467.93 467.93 0.0K
12:09 467.93 468.05 467.93 467.99 0.0K
12:10 467.99 468.10 467.99 467.99 0.0K
12:11 468.05 468.22 468.05 468.16 0.0K
12:12 468.22 468.27 468.10 468.10 0.0K
12:13 468.16 468.33 468.16 468.27 0.0K
12:14 468.33 468.33 468.22 468.27 0.0K
12:15 468.16 468.16 468.10 468.16 0.0K
12:16 468.16 468.27 468.16 468.22 0.0K
12:17 468.16 468.22 468.10 468.10 0.0K
12:18 468.16 468.22 467.99 468.05 0.0K
12:19 468.05 468.10 467.93 468.10 0.0K
12:20 468.05 468.10 467.93 467.93 0.0K
12:21 467.93 467.99 467.76 467.76 0.0K
12:22 467.70 467.76 467.59 467.65 0.0K
12:23 467.70 467.76 467.59 467.65 0.0K
12:24 467.65 467.70 467.59 467.65 0.0K
12:25 467.70 467.76 467.65 467.65 0.0K
12:26 467.70 467.93 467.70 467.93 0.0K
12:27 467.88 468.05 467.88 467.99 0.0K
12:28 467.99 467.99 467.88 467.88 0.0K
12:29 467.93 468.05 467.93 467.99 0.0K
12:30 467.93 467.93 467.88 467.88 0.0K
12:31 467.82 467.88 467.76 467.76 0.0K
12:32 467.76 467.99 467.70 467.99 0.0K
12:33 467.99 468.05 467.88 467.93 0.0K
12:34 467.88 467.99 467.88 467.99 0.0K
12:35 468.05 468.16 467.99 468.10 0.0K
12:36 468.10 468.22 467.99 467.99 0.0K
12:37 467.99 468.10 467.88 467.99 0.0K
12:38 467.99 468.10 467.99 468.05 0.0K
12:39 468.05 468.05 467.76 467.76 0.0K
12:40 467.76 467.82 467.76 467.76 0.0K
12:41 467.76 467.99 467.76 467.99 0.0K
12:42 467.99 467.99 467.99 467.99 0.0K
12:43 467.93 467.99 467.93 467.99 0.0K
12:44 467.99 467.99 467.93 467.93 0.0K
12:45 467.93 467.93 467.88 467.88 0.0K
12:46 467.82 467.82 467.82 467.82 0.0K
12:47 467.82 467.82 467.65 467.70 0.0K
12:48 467.70 467.82 467.70 467.70 0.0K
12:49 467.70 467.70 467.36 467.36 0.0K
12:50 467.42 467.42 467.25 467.30 0.0K
12:51 467.30 467.48 467.19 467.48 0.0K
12:52 467.48 467.59 467.48 467.53 0.0K
12:53 467.59 467.70 467.59 467.65 0.0K
12:54 467.70 467.70 467.42 467.48 0.0K
12:55 467.48 467.48 467.36 467.36 0.0K
12:56 467.36 467.48 467.36 467.36 0.0K
12:57 467.36 467.42 467.25 467.25 0.0K
12:58 467.30 467.42 467.30 467.42 0.0K
12:59 467.48 467.48 467.30 467.36 0.0K
13:00 467.36 467.48 467.36 467.42 0.0K
13:01 467.48 467.48 467.36 467.36 0.0K
13:02 467.36 467.53 467.36 467.48 0.0K
13:03 467.48 467.59 467.48 467.59 0.0K
13:04 467.59 467.82 467.59 467.82 0.0K
13:05 467.76 467.93 467.70 467.82 0.0K
13:06 467.76 467.76 467.53 467.59 0.0K
13:07 467.59 467.59 467.42 467.42 0.0K
13:08 467.42 467.48 467.36 467.48 0.0K
13:09 467.48 467.53 467.42 467.42 0.0K
13:10 467.42 467.42 467.30 467.30 0.0K
13:11 467.36 467.53 467.36 467.48 0.0K
13:12 467.48 467.59 467.42 467.53 0.0K
13:13 467.53 467.59 467.48 467.59 0.0K
13:14 467.59 467.59 467.42 467.48 0.0K
13:15 467.48 467.53 467.48 467.53 0.0K
13:16 467.53 467.70 467.53 467.65 0.0K
13:17 467.70 467.70 467.48 467.48 0.0K
13:18 467.48 467.70 467.48 467.65 0.0K
13:19 467.65 467.65 467.48 467.48 0.0K
13:20 467.42 467.53 467.42 467.42 0.0K
13:21 467.42 467.53 467.36 467.53 0.0K
13:22 467.53 467.59 467.42 467.42 0.0K
13:23 467.48 467.59 467.48 467.59 0.0K
13:24 467.59 467.59 467.48 467.48 0.0K
13:25 467.48 467.53 467.36 467.53 0.0K
13:26 467.53 467.82 467.53 467.76 0.0K
13:27 467.65 467.70 467.53 467.53 0.0K
13:28 467.53 467.53 467.42 467.48 0.0K
13:29 467.48 467.48 467.25 467.25 0.0K
13:30 467.36 467.42 467.36 467.36 0.0K
13:31 467.30 467.30 467.25 467.30 0.0K
13:32 467.30 467.42 467.30 467.42 0.0K
13:33 467.42 467.53 467.42 467.42 0.0K
13:34 467.42 467.53 467.42 467.53 0.0K
13:35 467.48 467.48 467.30 467.36 0.0K
13:36 467.36 467.42 467.19 467.30 0.0K
13:37 467.30 467.30 467.13 467.19 0.0K
13:38 467.19 467.30 467.02 467.02 0.0K
13:39 467.02 467.02 466.73 466.85 0.0K
13:40 466.85 466.85 466.51 466.62 0.0K
13:41 466.62 466.73 466.56 466.62 0.0K
13:42 466.62 466.73 466.62 466.73 0.0K
13:43 466.73 466.85 466.73 466.79 0.0K
13:44 466.79 466.91 466.79 466.85 0.0K
13:45 466.85 467.02 466.85 466.91 0.0K
13:46 466.91 466.96 466.85 466.96 0.0K
13:47 466.96 467.13 466.91 467.13 0.0K
13:48 467.13 467.13 466.91 466.91 0.0K
13:49 466.91 467.19 466.91 467.19 0.0K
13:50 467.19 467.25 467.08 467.13 0.0K
13:51 467.13 467.30 467.13 467.19 0.0K
13:52 467.19 467.25 467.02 467.19 0.0K
13:53 467.19 467.30 467.13 467.30 0.0K
13:54 467.30 467.36 467.25 467.25 0.0K
13:55 467.25 467.30 467.19 467.25 0.0K
13:56 467.25 467.36 467.25 467.25 0.0K
13:57 467.25 467.48 467.25 467.42 0.0K
13:58 467.42 467.65 467.42 467.59 0.0K
13:59 467.76 467.99 467.70 467.82 0.0K
14:00 467.88 468.27 467.82 468.22 0.0K
14:01 468.33 468.56 468.27 468.39 0.0K
14:02 468.50 468.62 468.33 468.50 0.0K
14:03 468.45 468.56 468.33 468.45 0.0K
14:04 468.50 468.56 468.27 468.27 0.0K
14:05 468.27 468.33 468.27 468.27 0.0K
14:06 468.27 468.27 468.10 468.22 0.0K
14:07 468.22 468.39 468.22 468.39 0.0K
14:08 468.39 468.45 468.33 468.45 0.0K
14:09 468.50 468.50 468.33 468.33 0.0K
14:10 468.33 468.33 468.10 468.16 0.0K
14:11 468.22 468.33 468.16 468.27 0.0K
14:12 468.27 468.39 468.27 468.39 0.0K
14:13 468.39 468.50 468.39 468.50 0.0K
14:14 468.50 468.79 468.50 468.79 0.0K
14:15 468.73 468.96 468.67 468.73 0.0K
14:16 468.79 468.79 468.67 468.73 0.0K
14:17 468.67 468.90 468.67 468.73 0.0K
14:18 468.85 468.85 468.73 468.79 0.0K
14:19 468.73 468.90 468.73 468.85 0.0K
14:20 468.79 468.85 468.62 468.73 0.0K
14:21 468.73 468.73 468.56 468.62 0.0K
14:22 468.62 468.67 468.39 468.50 0.0K
14:23 468.50 468.73 468.50 468.73 0.0K
14:24 468.73 468.73 468.45 468.45 0.0K
14:25 468.45 468.67 468.45 468.67 0.0K
14:26 468.67 468.79 468.67 468.79 0.0K
14:27 468.79 468.90 468.67 468.79 0.0K
14:28 468.90 468.90 468.62 468.62 0.0K
14:29 468.62 468.73 468.39 468.56 0.0K
14:30 468.50 468.96 468.50 468.96 0.0K
14:31 468.96 469.02 468.85 468.96 0.0K
14:32 468.96 469.19 468.79 469.19 0.0K
14:33 469.07 469.07 468.85 468.85 0.0K
14:34 468.85 468.90 468.79 468.85 0.0K
14:35 468.85 468.85 468.62 468.73 0.0K
14:36 468.73 468.79 468.62 468.73 0.0K
14:37 468.73 468.96 468.73 468.96 0.0K
14:38 468.96 469.07 468.90 468.96 0.0K
14:39 468.96 468.96 468.90 468.96 0.0K
14:40 468.96 468.96 468.90 468.90 0.0K
14:41 468.90 468.90 468.85 468.85 0.0K
14:42 468.85 468.96 468.73 468.96 0.0K
14:43 468.90 468.96 468.79 468.79 0.0K
14:44 468.85 468.85 468.67 468.79 0.0K
14:45 468.79 468.85 468.62 468.73 0.0K
14:46 468.73 468.79 468.67 468.67 0.0K
14:47 468.67 468.73 468.56 468.67 0.0K
14:48 468.67 468.73 468.62 468.73 0.0K
14:49 468.79 468.85 468.73 468.85 0.0K
14:50 468.90 468.96 468.79 468.90 0.0K
14:51 468.90 469.07 468.85 469.07 0.0K
14:52 469.07 469.07 468.85 468.90 0.0K
14:53 468.90 468.96 468.90 468.96 0.0K
14:54 469.02 469.07 468.96 468.96 0.0K
14:55 469.13 469.19 469.07 469.13 0.0K
14:56 469.07 469.19 469.02 469.07 0.0K
14:57 469.07 469.24 469.02 469.19 0.0K
14:58 469.19 469.42 469.19 469.42 0.0K
14:59 469.42 469.53 469.30 469.30 0.0K
15:00 469.36 469.36 469.07 469.07 0.0K
15:01 469.07 469.07 468.96 468.96 0.0K
15:02 468.96 469.02 468.96 469.02 0.0K
15:03 469.02 469.02 468.85 468.96 0.0K
15:04 468.96 469.13 468.90 469.07 0.0K
15:05 469.07 469.07 468.96 468.96 0.0K
15:06 468.96 469.13 468.96 469.07 0.0K
15:07 469.07 469.19 469.07 469.19 0.0K
15:08 469.19 469.19 469.07 469.19 0.0K
15:09 469.13 469.19 469.07 469.19 0.0K
15:10 469.13 469.24 469.07 469.07 0.0K
15:11 469.13 469.19 468.96 469.19 0.0K
15:12 469.13 469.19 469.07 469.13 0.0K
15:13 469.07 469.13 469.02 469.07 0.0K
15:14 469.07 469.19 469.02 469.02 0.0K
15:15 468.96 469.19 468.96 469.13 0.0K
15:16 469.13 469.13 469.07 469.13 0.0K
15:17 469.13 469.19 469.13 469.19 0.0K
15:18 469.19 469.24 469.13 469.19 0.0K
15:19 469.24 469.24 469.13 469.19 0.0K
15:20 469.13 469.36 468.90 469.30 0.0K
15:21 469.30 469.47 469.24 469.47 0.0K
15:22 469.42 469.47 469.30 469.30 0.0K
15:23 469.30 469.30 469.19 469.24 0.0K
15:24 469.30 469.30 469.13 469.19 0.0K
15:25 469.19 469.36 469.07 469.36 0.0K
15:26 469.36 469.36 469.24 469.30 0.0K
15:27 469.42 469.42 469.30 469.42 0.0K
15:28 469.36 469.36 469.24 469.24 0.0K
15:29 469.30 469.30 468.73 468.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available