KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 452.14 452.30 452.14 452.30 0.0K
08:59 452.30 452.35 452.03 452.24 0.0K
09:00 452.56 453.44 451.98 453.39 0.0K
09:01 453.44 453.81 452.76 453.81 0.0K
09:02 453.91 454.90 453.91 454.90 0.0K
09:03 454.80 455.21 454.54 454.59 0.0K
09:04 454.43 455.16 454.28 454.69 0.0K
09:05 454.85 455.11 454.54 454.95 0.0K
09:06 454.85 455.47 454.85 455.27 0.0K
09:07 455.21 455.42 454.74 454.80 0.0K
09:08 455.00 455.42 454.95 455.16 0.0K
09:09 455.21 455.42 454.85 455.32 0.0K
09:10 455.42 455.47 455.11 455.27 0.0K
09:11 455.00 455.68 455.00 455.63 0.0K
09:12 455.42 455.94 455.42 455.94 0.0K
09:13 455.84 456.41 455.84 456.05 0.0K
09:14 455.99 456.26 455.73 455.84 0.0K
09:15 455.99 455.99 455.06 455.06 0.0K
09:16 454.95 455.21 454.28 454.38 0.0K
09:17 454.33 454.33 453.55 453.81 0.0K
09:18 453.60 454.12 453.60 453.70 0.0K
09:19 453.65 454.07 453.65 453.96 0.0K
09:20 454.07 454.07 453.39 453.39 0.0K
09:21 453.23 453.44 452.97 453.39 0.0K
09:22 453.23 453.49 453.08 453.29 0.0K
09:23 453.29 453.55 453.13 453.18 0.0K
09:24 453.13 453.34 453.08 453.23 0.0K
09:25 453.29 453.39 452.92 453.08 0.0K
09:26 453.02 453.34 452.82 452.82 0.0K
09:27 452.87 453.29 452.76 453.18 0.0K
09:28 453.08 453.44 453.08 453.23 0.0K
09:29 453.13 453.23 452.76 453.18 0.0K
09:30 453.08 453.29 452.92 453.08 0.0K
09:31 453.13 453.23 452.97 453.08 0.0K
09:32 453.08 453.13 452.82 453.08 0.0K
09:33 453.13 453.44 453.08 453.44 0.0K
09:34 453.39 454.07 453.39 453.81 0.0K
09:35 453.70 453.70 452.97 453.18 0.0K
09:36 453.23 453.49 453.08 453.39 0.0K
09:37 453.44 453.44 452.71 452.92 0.0K
09:38 452.92 453.13 452.87 453.13 0.0K
09:39 453.13 453.34 452.92 452.92 0.0K
09:40 452.97 453.34 452.92 453.34 0.0K
09:41 453.34 453.34 452.92 453.23 0.0K
09:42 453.13 453.13 452.66 452.76 0.0K
09:43 452.76 452.76 452.40 452.40 0.0K
09:44 452.50 452.82 452.50 452.82 0.0K
09:45 452.82 453.02 452.71 452.92 0.0K
09:46 452.87 452.92 452.56 452.66 0.0K
09:47 452.61 452.61 452.45 452.56 0.0K
09:48 452.56 452.56 452.35 452.40 0.0K
09:49 452.35 452.61 452.24 452.56 0.0K
09:50 452.61 452.76 452.30 452.40 0.0K
09:51 452.35 452.45 452.24 452.45 0.0K
09:52 452.45 452.45 452.19 452.30 0.0K
09:53 452.24 452.24 451.93 451.93 0.0K
09:54 451.93 452.19 451.93 452.14 0.0K
09:55 452.14 452.19 451.83 451.93 0.0K
09:56 451.98 452.14 451.88 452.09 0.0K
09:57 452.09 452.19 451.88 451.98 0.0K
09:58 452.03 452.09 451.77 451.88 0.0K
09:59 451.88 451.88 451.51 451.51 0.0K
10:00 451.41 451.57 451.36 451.46 0.0K
10:01 451.41 451.62 451.41 451.57 0.0K
10:02 451.57 451.77 451.46 451.77 0.0K
10:03 451.88 451.88 451.62 451.77 0.0K
10:04 451.77 451.83 451.57 451.62 0.0K
10:05 451.57 451.77 451.57 451.67 0.0K
10:06 451.67 451.77 451.41 451.51 0.0K
10:07 451.46 451.57 451.41 451.57 0.0K
10:08 451.62 451.67 451.46 451.51 0.0K
10:09 451.51 451.51 450.94 450.94 0.0K
10:10 450.94 451.15 450.84 451.04 0.0K
10:11 450.99 451.15 450.78 450.89 0.0K
10:12 450.73 450.73 450.52 450.73 0.0K
10:13 450.73 450.73 450.47 450.52 0.0K
10:14 450.52 450.52 450.26 450.32 0.0K
10:15 450.32 450.63 450.26 450.58 0.0K
10:16 450.42 450.73 450.42 450.63 0.0K
10:17 450.47 450.58 450.42 450.52 0.0K
10:18 450.52 450.84 450.47 450.68 0.0K
10:19 450.58 450.84 450.58 450.78 0.0K
10:20 450.78 451.04 450.73 450.78 0.0K
10:21 450.78 450.84 450.68 450.73 0.0K
10:22 450.73 450.89 450.68 450.78 0.0K
10:23 450.78 450.94 450.78 450.94 0.0K
10:24 450.99 451.10 450.78 450.84 0.0K
10:25 450.73 450.84 450.68 450.73 0.0K
10:26 450.73 450.84 450.68 450.68 0.0K
10:27 450.73 451.04 450.63 451.04 0.0K
10:28 450.99 451.04 450.89 450.99 0.0K
10:29 450.89 450.99 450.78 450.94 0.0K
10:30 450.99 450.99 450.63 450.78 0.0K
10:31 450.73 450.84 450.52 450.58 0.0K
10:32 450.58 450.63 450.47 450.63 0.0K
10:33 450.58 451.10 450.52 451.10 0.0K
10:34 451.04 451.20 450.89 450.89 0.0K
10:35 450.94 450.94 450.63 450.63 0.0K
10:36 450.73 450.73 450.58 450.68 0.0K
10:37 450.58 450.84 450.58 450.58 0.0K
10:38 450.47 450.47 450.26 450.32 0.0K
10:39 450.26 450.26 449.85 449.95 0.0K
10:40 449.95 450.00 449.79 449.85 0.0K
10:41 449.85 449.85 449.69 449.69 0.0K
10:42 449.69 449.74 449.27 449.33 0.0K
10:43 449.33 449.33 448.91 449.12 0.0K
10:44 449.12 449.33 449.12 449.22 0.0K
10:45 449.22 449.38 449.12 449.33 0.0K
10:46 449.33 449.43 449.22 449.38 0.0K
10:47 449.38 449.79 449.38 449.69 0.0K
10:48 449.74 449.79 449.59 449.69 0.0K
10:49 449.69 449.85 449.59 449.79 0.0K
10:50 449.85 449.85 449.48 449.53 0.0K
10:51 449.59 449.64 449.43 449.53 0.0K
10:52 449.53 449.69 449.43 449.48 0.0K
10:53 449.43 449.53 449.38 449.48 0.0K
10:54 449.48 449.53 449.43 449.48 0.0K
10:55 449.43 449.74 449.43 449.69 0.0K
10:56 449.74 450.05 449.74 449.95 0.0K
10:57 450.00 450.11 449.79 449.90 0.0K
10:58 449.95 450.16 449.95 450.00 0.0K
10:59 450.05 450.16 450.00 450.05 0.0K
11:00 449.95 450.00 449.79 449.95 0.0K
11:01 450.05 450.37 450.05 450.16 0.0K
11:02 450.16 450.32 449.90 450.32 0.0K
11:03 450.32 450.32 449.95 449.95 0.0K
11:04 449.95 450.26 449.95 450.00 0.0K
11:05 450.00 450.16 449.90 450.00 0.0K
11:06 450.05 450.21 449.95 449.95 0.0K
11:07 450.05 450.32 450.05 450.16 0.0K
11:08 450.16 450.42 450.16 450.42 0.0K
11:09 450.37 450.37 450.00 450.11 0.0K
11:10 450.11 450.11 449.90 449.90 0.0K
11:11 449.64 449.69 449.53 449.64 0.0K
11:12 449.59 449.59 449.43 449.48 0.0K
11:13 449.64 449.85 449.59 449.85 0.0K
11:14 449.85 449.85 449.59 449.64 0.0K
11:15 449.69 449.69 449.48 449.53 0.0K
11:16 449.64 449.74 449.53 449.74 0.0K
11:17 449.74 449.74 449.59 449.59 0.0K
11:18 449.59 449.74 449.53 449.69 0.0K
11:19 449.53 449.64 449.43 449.43 0.0K
11:20 449.43 449.53 449.27 449.48 0.0K
11:21 449.48 449.53 449.43 449.53 0.0K
11:22 449.43 449.53 449.38 449.48 0.0K
11:23 449.43 449.43 449.27 449.33 0.0K
11:24 449.22 449.33 449.12 449.12 0.0K
11:25 449.17 449.38 449.17 449.27 0.0K
11:26 449.27 449.33 449.17 449.33 0.0K
11:27 449.38 449.43 449.27 449.43 0.0K
11:28 449.43 449.43 449.17 449.17 0.0K
11:29 449.17 449.27 449.17 449.22 0.0K
11:30 449.12 449.12 447.97 447.97 0.0K
11:31 447.92 448.39 447.81 448.28 0.0K
11:32 448.18 448.49 448.18 448.44 0.0K
11:33 448.39 448.60 448.23 448.60 0.0K
11:34 448.60 449.33 448.60 449.17 0.0K
11:35 449.17 449.22 448.96 448.96 0.0K
11:36 449.01 449.06 448.80 448.91 0.0K
11:37 448.86 448.91 448.60 448.65 0.0K
11:38 448.65 448.70 448.54 448.65 0.0K
11:39 448.65 448.75 448.60 448.65 0.0K
11:40 448.65 448.65 448.54 448.60 0.0K
11:41 448.60 448.70 448.54 448.65 0.0K
11:42 448.54 448.54 448.23 448.34 0.0K
11:43 448.28 448.49 448.28 448.39 0.0K
11:44 448.44 448.44 448.23 448.23 0.0K
11:45 448.28 448.34 448.18 448.28 0.0K
11:46 448.28 448.28 448.02 448.02 0.0K
11:47 448.02 448.23 448.02 448.07 0.0K
11:48 448.02 448.13 447.97 448.07 0.0K
11:49 448.07 448.07 447.76 447.87 0.0K
11:50 447.81 447.92 447.76 447.81 0.0K
11:51 447.81 447.87 447.66 447.81 0.0K
11:52 447.87 447.87 447.55 447.55 0.0K
11:53 447.55 447.61 447.40 447.40 0.0K
11:54 447.40 447.40 447.24 447.24 0.0K
11:55 447.29 447.50 447.24 447.50 0.0K
11:56 447.55 447.55 447.35 447.40 0.0K
11:57 447.40 447.40 447.29 447.29 0.0K
11:58 447.29 447.29 447.08 447.24 0.0K
11:59 447.29 447.29 447.03 447.08 0.0K
12:00 447.08 447.08 446.82 446.82 0.0K
12:01 446.82 446.82 446.51 446.67 0.0K
12:02 446.72 447.08 446.72 447.03 0.0K
12:03 446.98 447.03 446.88 446.88 0.0K
12:04 446.88 446.93 446.77 446.77 0.0K
12:05 446.77 446.98 446.77 446.98 0.0K
12:06 446.98 447.19 446.98 447.19 0.0K
12:07 447.14 447.19 447.03 447.19 0.0K
12:08 447.19 447.24 447.19 447.24 0.0K
12:09 447.24 447.24 447.08 447.19 0.0K
12:10 447.19 447.24 447.14 447.19 0.0K
12:11 447.24 447.29 447.14 447.29 0.0K
12:12 447.29 447.40 447.19 447.19 0.0K
12:13 447.24 447.35 447.24 447.24 0.0K
12:14 447.29 447.35 447.14 447.14 0.0K
12:15 447.14 447.24 447.14 447.24 0.0K
12:16 447.29 447.29 447.19 447.19 0.0K
12:17 447.19 447.24 447.08 447.14 0.0K
12:18 447.14 447.24 447.14 447.24 0.0K
12:19 447.24 447.29 447.24 447.29 0.0K
12:20 447.35 447.55 447.35 447.45 0.0K
12:21 447.45 447.45 447.29 447.40 0.0K
12:22 447.45 447.55 447.45 447.45 0.0K
12:23 447.40 447.45 447.40 447.40 0.0K
12:24 447.40 447.40 447.35 447.35 0.0K
12:25 447.40 447.50 447.35 447.50 0.0K
12:26 447.40 447.55 447.40 447.45 0.0K
12:27 447.45 447.50 447.40 447.50 0.0K
12:28 447.55 447.55 447.45 447.55 0.0K
12:29 447.55 447.55 447.35 447.35 0.0K
12:30 447.35 447.50 447.35 447.50 0.0K
12:31 447.50 447.61 447.40 447.40 0.0K
12:32 447.35 447.50 447.35 447.40 0.0K
12:33 447.40 447.45 447.40 447.45 0.0K
12:34 447.45 447.55 447.45 447.55 0.0K
12:35 447.55 447.61 447.35 447.50 0.0K
12:36 447.55 447.55 447.40 447.40 0.0K
12:37 447.35 447.40 447.29 447.40 0.0K
12:38 447.40 447.66 447.40 447.61 0.0K
12:39 447.61 447.66 447.50 447.50 0.0K
12:40 447.55 447.71 447.55 447.61 0.0K
12:41 447.61 447.66 447.55 447.61 0.0K
12:42 447.61 447.81 447.55 447.76 0.0K
12:43 447.76 447.87 447.66 447.66 0.0K
12:44 447.66 447.71 447.61 447.61 0.0K
12:45 447.61 447.61 447.50 447.50 0.0K
12:46 447.50 447.61 447.50 447.55 0.0K
12:47 447.61 447.61 447.45 447.61 0.0K
12:48 447.66 447.81 447.66 447.71 0.0K
12:49 447.71 447.92 447.71 447.92 0.0K
12:50 447.92 447.92 447.55 447.71 0.0K
12:51 447.71 447.76 447.61 447.76 0.0K
12:52 447.81 448.07 447.81 448.02 0.0K
12:53 447.97 447.97 447.87 447.87 0.0K
12:54 447.87 448.02 447.81 447.97 0.0K
12:55 447.97 448.07 447.81 447.87 0.0K
12:56 447.87 447.87 447.71 447.76 0.0K
12:57 447.76 447.76 447.71 447.71 0.0K
12:58 447.71 447.71 447.50 447.50 0.0K
12:59 447.50 447.66 447.50 447.61 0.0K
13:00 447.66 447.66 447.50 447.66 0.0K
13:01 447.66 447.71 447.40 447.40 0.0K
13:02 447.40 447.55 447.35 447.35 0.0K
13:03 447.35 447.50 447.35 447.45 0.0K
13:04 447.45 447.66 447.45 447.50 0.0K
13:05 447.50 447.55 447.29 447.35 0.0K
13:06 447.29 447.45 447.29 447.45 0.0K
13:07 447.40 447.45 447.19 447.29 0.0K
13:08 447.24 447.40 447.24 447.35 0.0K
13:09 447.29 447.35 447.24 447.24 0.0K
13:10 447.35 447.35 447.08 447.14 0.0K
13:11 447.14 447.24 447.03 447.24 0.0K
13:12 447.24 447.35 447.24 447.29 0.0K
13:13 447.29 447.45 447.29 447.45 0.0K
13:14 447.40 447.45 447.29 447.40 0.0K
13:15 447.35 447.40 447.24 447.29 0.0K
13:16 447.35 447.35 447.08 447.14 0.0K
13:17 447.08 447.24 447.03 447.24 0.0K
13:18 447.24 447.35 447.08 447.08 0.0K
13:19 447.03 447.35 447.03 447.29 0.0K
13:20 447.35 447.40 447.24 447.40 0.0K
13:21 447.40 447.55 447.40 447.50 0.0K
13:22 447.50 447.66 447.45 447.66 0.0K
13:23 447.61 447.81 447.61 447.81 0.0K
13:24 447.76 447.81 447.66 447.71 0.0K
13:25 447.71 447.71 447.66 447.71 0.0K
13:26 447.71 447.76 447.61 447.71 0.0K
13:27 447.71 447.92 447.71 447.87 0.0K
13:28 447.87 447.92 447.71 447.71 0.0K
13:29 447.71 447.71 447.50 447.66 0.0K
13:30 447.66 447.66 447.40 447.45 0.0K
13:31 447.40 447.45 447.19 447.29 0.0K
13:32 447.29 447.40 447.29 447.40 0.0K
13:33 447.40 447.45 447.29 447.45 0.0K
13:34 447.45 447.50 447.45 447.45 0.0K
13:35 447.40 447.45 447.35 447.40 0.0K
13:36 447.45 447.76 447.40 447.76 0.0K
13:37 447.71 447.81 447.71 447.71 0.0K
13:38 447.71 447.76 447.61 447.71 0.0K
13:39 447.66 447.66 447.61 447.66 0.0K
13:40 447.61 447.71 447.50 447.66 0.0K
13:41 447.66 447.76 447.55 447.55 0.0K
13:42 447.61 447.87 447.61 447.81 0.0K
13:43 447.87 448.13 447.87 448.07 0.0K
13:44 448.07 448.13 447.92 448.02 0.0K
13:45 448.07 448.07 447.92 447.92 0.0K
13:46 448.02 448.54 448.02 448.54 0.0K
13:47 448.49 448.54 448.28 448.34 0.0K
13:48 448.34 448.49 448.28 448.44 0.0K
13:49 448.49 448.60 448.44 448.49 0.0K
13:50 448.60 448.60 448.28 448.39 0.0K
13:51 448.39 448.49 448.39 448.44 0.0K
13:52 448.39 448.39 448.18 448.28 0.0K
13:53 448.23 448.23 448.13 448.18 0.0K
13:54 448.18 448.28 448.18 448.28 0.0K
13:55 448.28 448.65 448.28 448.65 0.0K
13:56 448.60 448.80 448.60 448.75 0.0K
13:57 448.80 448.96 448.70 448.70 0.0K
13:58 448.75 448.80 448.60 448.70 0.0K
13:59 448.65 448.65 448.54 448.54 0.0K
14:00 448.54 448.80 448.54 448.65 0.0K
14:01 448.65 448.75 448.65 448.70 0.0K
14:02 448.60 448.65 448.39 448.49 0.0K
14:03 448.49 448.49 448.28 448.28 0.0K
14:04 448.34 448.39 448.23 448.34 0.0K
14:05 448.34 448.34 448.13 448.23 0.0K
14:06 448.23 448.34 448.13 448.13 0.0K
14:07 448.13 448.23 448.13 448.18 0.0K
14:08 448.18 448.18 447.97 448.13 0.0K
14:09 448.07 448.23 448.07 448.07 0.0K
14:10 448.13 448.23 448.07 448.13 0.0K
14:11 448.07 448.18 448.07 448.07 0.0K
14:12 448.07 448.07 447.92 447.92 0.0K
14:13 447.92 447.92 447.81 447.81 0.0K
14:14 447.76 447.76 447.50 447.55 0.0K
14:15 447.55 447.66 447.55 447.61 0.0K
14:16 447.61 447.71 447.55 447.71 0.0K
14:17 447.71 447.76 447.66 447.71 0.0K
14:18 447.71 447.81 447.66 447.76 0.0K
14:19 447.81 447.92 447.76 447.92 0.0K
14:20 447.92 447.92 447.76 447.76 0.0K
14:21 447.81 447.81 447.61 447.66 0.0K
14:22 447.71 447.76 447.55 447.55 0.0K
14:23 447.55 447.61 447.50 447.61 0.0K
14:24 447.61 447.81 447.61 447.81 0.0K
14:25 447.81 447.92 447.76 447.81 0.0K
14:26 447.76 447.87 447.71 447.81 0.0K
14:27 447.87 448.02 447.81 448.02 0.0K
14:28 448.02 448.07 447.92 447.92 0.0K
14:29 447.87 447.92 447.87 447.87 0.0K
14:30 447.92 447.92 447.81 447.87 0.0K
14:31 447.87 447.87 447.55 447.66 0.0K
14:32 447.71 447.87 447.71 447.87 0.0K
14:33 447.87 447.97 447.71 447.71 0.0K
14:34 447.76 447.76 447.55 447.61 0.0K
14:35 447.61 447.76 447.55 447.76 0.0K
14:36 447.76 447.76 447.61 447.66 0.0K
14:37 447.66 447.66 447.55 447.55 0.0K
14:38 447.55 447.61 447.40 447.40 0.0K
14:39 447.45 447.50 447.40 447.40 0.0K
14:40 447.40 447.55 447.40 447.55 0.0K
14:41 447.55 447.55 447.35 447.35 0.0K
14:42 447.40 447.45 447.35 447.40 0.0K
14:43 447.45 447.61 447.45 447.55 0.0K
14:44 447.50 447.50 447.40 447.45 0.0K
14:45 447.45 447.50 447.45 447.45 0.0K
14:46 447.45 447.55 447.29 447.35 0.0K
14:47 447.35 447.35 447.08 447.19 0.0K
14:48 447.14 447.19 446.93 446.93 0.0K
14:49 446.98 447.03 446.93 447.03 0.0K
14:50 447.03 447.08 446.98 447.08 0.0K
14:51 447.08 447.19 447.08 447.19 0.0K
14:52 447.24 447.45 447.24 447.45 0.0K
14:53 447.40 447.40 447.24 447.29 0.0K
14:54 447.35 447.45 447.35 447.45 0.0K
14:55 447.45 447.55 447.40 447.50 0.0K
14:56 447.45 447.45 447.35 447.35 0.0K
14:57 447.35 447.40 447.19 447.24 0.0K
14:58 447.29 447.40 447.24 447.40 0.0K
14:59 447.35 447.50 447.35 447.45 0.0K
15:00 447.45 447.61 447.45 447.61 0.0K
15:01 447.61 447.66 447.55 447.55 0.0K
15:02 447.50 447.61 447.50 447.55 0.0K
15:03 447.55 447.66 447.50 447.55 0.0K
15:04 447.50 447.55 447.45 447.50 0.0K
15:05 447.50 447.66 447.50 447.61 0.0K
15:06 447.66 447.71 447.55 447.55 0.0K
15:07 447.55 447.66 447.55 447.66 0.0K
15:08 447.66 447.66 447.45 447.50 0.0K
15:09 447.50 447.55 447.45 447.55 0.0K
15:10 447.61 447.76 447.61 447.61 0.0K
15:11 447.61 447.61 447.50 447.50 0.0K
15:12 447.50 447.61 447.50 447.55 0.0K
15:13 447.55 447.61 447.45 447.61 0.0K
15:14 447.55 447.61 447.55 447.55 0.0K
15:15 447.55 447.55 447.45 447.50 0.0K
15:16 447.50 447.61 447.45 447.61 0.0K
15:17 447.61 447.66 447.45 447.45 0.0K
15:18 447.45 447.50 447.40 447.50 0.0K
15:19 447.50 447.50 447.35 447.35 0.0K
15:20 447.24 447.35 447.19 447.24 0.0K
15:21 447.29 447.35 447.24 447.35 0.0K
15:22 447.29 447.35 447.29 447.35 0.0K
15:23 447.35 447.35 447.24 447.24 0.0K
15:24 447.29 447.29 447.19 447.19 0.0K
15:25 447.24 447.24 447.14 447.14 0.0K
15:26 447.14 447.24 447.14 447.24 0.0K
15:27 447.24 447.24 447.14 447.14 0.0K
15:28 447.14 447.24 447.14 447.24 0.0K
15:29 447.19 447.24 447.08 447.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available