KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 448.19 448.19 447.93 447.93 0.0K
08:59 447.93 448.14 447.83 447.93 0.0K
09:00 448.03 448.45 447.72 448.03 0.0K
09:01 447.98 448.55 447.93 448.50 0.0K
09:02 448.29 448.76 447.88 448.09 0.0K
09:03 448.03 448.24 447.67 448.19 0.0K
09:04 448.24 448.50 448.14 448.50 0.0K
09:05 448.65 449.95 448.55 449.84 0.0K
09:06 450.05 450.67 450.05 450.31 0.0K
09:07 450.36 450.46 449.84 449.90 0.0K
09:08 450.00 450.05 449.69 449.74 0.0K
09:09 449.95 450.00 449.69 449.95 0.0K
09:10 450.05 450.05 449.33 449.38 0.0K
09:11 449.43 449.59 449.07 449.53 0.0K
09:12 449.43 450.00 449.43 449.59 0.0K
09:13 449.53 449.84 449.48 449.84 0.0K
09:14 449.90 449.90 449.53 449.59 0.0K
09:15 449.59 450.10 449.38 449.53 0.0K
09:16 449.27 449.27 448.03 448.14 0.0K
09:17 448.29 449.07 448.29 449.07 0.0K
09:18 449.02 449.59 449.02 449.38 0.0K
09:19 449.38 449.38 448.71 448.76 0.0K
09:20 448.71 449.02 448.71 448.81 0.0K
09:21 448.76 448.76 448.55 448.76 0.0K
09:22 448.86 448.86 448.50 448.65 0.0K
09:23 448.65 448.81 448.40 448.45 0.0K
09:24 448.50 448.65 448.40 448.55 0.0K
09:25 448.55 448.60 448.40 448.40 0.0K
09:26 448.60 448.76 448.45 448.45 0.0K
09:27 448.45 448.71 448.34 448.71 0.0K
09:28 448.65 448.81 448.55 448.65 0.0K
09:29 448.65 448.76 448.60 448.60 0.0K
09:30 448.60 448.81 448.45 448.55 0.0K
09:31 448.55 448.71 448.45 448.45 0.0K
09:32 448.40 448.40 448.24 448.34 0.0K
09:33 448.29 448.60 448.29 448.40 0.0K
09:34 448.40 448.76 448.40 448.65 0.0K
09:35 448.65 448.65 448.45 448.45 0.0K
09:36 448.55 448.81 448.55 448.71 0.0K
09:37 448.71 449.12 448.71 449.02 0.0K
09:38 449.07 449.12 448.76 449.02 0.0K
09:39 449.02 449.12 448.76 448.81 0.0K
09:40 448.76 448.96 448.76 448.81 0.0K
09:41 448.81 448.91 448.60 448.91 0.0K
09:42 449.02 449.27 448.91 448.91 0.0K
09:43 448.91 449.12 448.91 449.07 0.0K
09:44 449.12 449.12 448.86 448.86 0.0K
09:45 448.91 449.17 448.91 449.07 0.0K
09:46 449.07 449.27 448.91 449.22 0.0K
09:47 449.22 449.22 449.02 449.12 0.0K
09:48 449.17 449.17 448.91 448.91 0.0K
09:49 449.02 449.07 448.91 448.96 0.0K
09:50 448.96 449.33 448.96 449.17 0.0K
09:51 449.12 449.22 449.02 449.12 0.0K
09:52 449.22 449.33 449.17 449.27 0.0K
09:53 449.27 449.33 449.07 449.33 0.0K
09:54 449.27 449.38 449.17 449.17 0.0K
09:55 449.12 449.17 448.96 449.07 0.0K
09:56 449.07 449.07 448.60 448.60 0.0K
09:57 448.65 448.76 448.65 448.71 0.0K
09:58 448.71 448.71 448.45 448.71 0.0K
09:59 448.71 449.02 448.71 448.96 0.0K
10:00 448.96 449.12 448.86 448.96 0.0K
10:01 449.02 450.05 449.02 449.59 0.0K
10:02 449.53 449.59 449.38 449.53 0.0K
10:03 449.38 449.43 449.17 449.33 0.0K
10:04 449.33 449.64 449.33 449.64 0.0K
10:05 449.69 449.95 449.53 449.95 0.0K
10:06 449.95 450.05 449.79 449.95 0.0K
10:07 449.90 449.90 449.79 449.90 0.0K
10:08 449.95 450.46 449.90 450.41 0.0K
10:09 450.46 450.52 450.00 450.00 0.0K
10:10 450.00 450.21 450.00 450.00 0.0K
10:11 449.90 450.15 449.90 450.10 0.0K
10:12 450.10 450.10 449.84 449.95 0.0K
10:13 449.90 450.10 449.90 449.95 0.0K
10:14 449.95 450.15 449.84 450.10 0.0K
10:15 450.10 450.10 449.79 449.79 0.0K
10:16 449.79 449.84 449.59 449.64 0.0K
10:17 449.59 449.64 449.38 449.48 0.0K
10:18 449.43 449.43 449.27 449.38 0.0K
10:19 449.33 449.38 449.17 449.17 0.0K
10:20 449.17 449.27 449.17 449.27 0.0K
10:21 449.27 449.33 449.17 449.33 0.0K
10:22 449.33 449.43 449.33 449.43 0.0K
10:23 449.33 449.33 449.22 449.27 0.0K
10:24 449.22 449.27 449.17 449.22 0.0K
10:25 449.22 449.33 449.22 449.27 0.0K
10:26 449.27 449.27 449.17 449.22 0.0K
10:27 449.27 449.27 449.17 449.27 0.0K
10:28 449.33 449.33 449.12 449.22 0.0K
10:29 449.22 449.27 449.17 449.17 0.0K
10:30 449.17 449.17 448.86 448.86 0.0K
10:31 448.86 448.86 448.65 448.71 0.0K
10:32 448.71 448.71 448.50 448.55 0.0K
10:33 448.55 448.60 448.55 448.60 0.0K
10:34 448.60 448.65 448.55 448.55 0.0K
10:35 448.55 448.71 448.50 448.65 0.0K
10:36 448.65 448.76 448.50 448.55 0.0K
10:37 448.50 448.50 448.40 448.50 0.0K
10:38 448.55 448.55 448.45 448.50 0.0K
10:39 448.45 448.45 448.34 448.40 0.0K
10:40 448.40 448.40 448.29 448.40 0.0K
10:41 448.40 448.55 448.40 448.55 0.0K
10:42 448.50 448.50 448.34 448.40 0.0K
10:43 448.40 448.40 448.19 448.29 0.0K
10:44 448.29 448.34 448.19 448.19 0.0K
10:45 448.19 448.40 448.19 448.40 0.0K
10:46 448.40 448.55 448.34 448.50 0.0K
10:47 448.50 448.50 448.40 448.40 0.0K
10:48 448.40 448.50 448.29 448.34 0.0K
10:49 448.34 448.40 448.14 448.19 0.0K
10:50 448.24 448.24 448.14 448.19 0.0K
10:51 448.19 448.19 448.03 448.19 0.0K
10:52 448.19 448.24 448.14 448.19 0.0K
10:53 448.19 448.34 448.19 448.29 0.0K
10:54 448.29 448.40 448.24 448.24 0.0K
10:55 448.24 448.29 448.19 448.29 0.0K
10:56 448.29 448.29 448.19 448.24 0.0K
10:57 448.24 448.34 448.19 448.19 0.0K
10:58 448.19 448.19 448.14 448.19 0.0K
10:59 448.19 448.50 448.19 448.45 0.0K
11:00 448.45 448.55 448.40 448.40 0.0K
11:01 448.40 448.40 448.24 448.24 0.0K
11:02 448.24 448.40 448.24 448.29 0.0K
11:03 448.34 448.50 448.34 448.45 0.0K
11:04 448.45 448.45 448.29 448.29 0.0K
11:05 448.34 448.40 448.29 448.40 0.0K
11:06 448.45 448.50 448.40 448.45 0.0K
11:07 448.45 448.50 448.45 448.45 0.0K
11:08 448.45 448.65 448.45 448.60 0.0K
11:09 448.60 448.60 448.45 448.55 0.0K
11:10 448.55 448.86 448.50 448.76 0.0K
11:11 448.76 448.76 448.65 448.71 0.0K
11:12 448.71 448.86 448.71 448.76 0.0K
11:13 448.71 448.71 448.55 448.71 0.0K
11:14 448.65 448.76 448.55 448.60 0.0K
11:15 448.60 448.65 448.50 448.55 0.0K
11:16 448.60 448.76 448.60 448.71 0.0K
11:17 448.76 448.86 448.71 448.86 0.0K
11:18 448.86 448.86 448.81 448.86 0.0K
11:19 448.86 448.96 448.81 448.86 0.0K
11:20 448.86 448.96 448.76 448.96 0.0K
11:21 448.91 449.07 448.86 449.02 0.0K
11:22 449.02 449.02 448.76 448.76 0.0K
11:23 448.76 448.86 448.76 448.86 0.0K
11:24 448.86 448.91 448.71 448.81 0.0K
11:25 448.86 448.96 448.81 448.96 0.0K
11:26 448.86 448.96 448.86 448.96 0.0K
11:27 448.96 449.07 448.91 448.91 0.0K
11:28 448.96 449.02 448.91 448.96 0.0K
11:29 448.96 449.07 448.96 449.02 0.0K
11:30 449.02 449.12 449.02 449.07 0.0K
11:31 449.07 449.27 449.07 449.12 0.0K
11:32 449.12 449.22 449.07 449.12 0.0K
11:33 449.17 449.22 449.07 449.12 0.0K
11:34 449.12 449.22 449.12 449.12 0.0K
11:35 449.12 449.12 449.07 449.12 0.0K
11:36 449.12 449.12 448.96 448.96 0.0K
11:37 448.96 449.12 448.96 449.12 0.0K
11:38 449.12 449.22 449.12 449.22 0.0K
11:39 449.22 449.33 449.17 449.27 0.0K
11:40 449.22 449.53 449.22 449.33 0.0K
11:41 449.33 449.33 449.12 449.12 0.0K
11:42 449.12 449.12 449.02 449.02 0.0K
11:43 449.02 449.07 449.02 449.02 0.0K
11:44 449.02 449.07 448.91 449.02 0.0K
11:45 448.96 449.02 448.91 448.96 0.0K
11:46 448.91 449.02 448.91 448.91 0.0K
11:47 448.96 449.02 448.76 448.86 0.0K
11:48 448.86 448.96 448.76 448.76 0.0K
11:49 448.81 448.81 448.65 448.71 0.0K
11:50 448.71 448.71 448.50 448.71 0.0K
11:51 448.71 448.71 448.60 448.65 0.0K
11:52 448.65 448.71 448.60 448.60 0.0K
11:53 448.55 448.55 448.34 448.34 0.0K
11:54 448.40 448.40 448.29 448.29 0.0K
11:55 448.29 448.45 448.29 448.40 0.0K
11:56 448.40 448.45 448.40 448.45 0.0K
11:57 448.50 448.60 448.50 448.55 0.0K
11:58 448.55 448.55 448.50 448.55 0.0K
11:59 448.60 448.60 448.50 448.50 0.0K
12:00 448.50 448.50 448.29 448.34 0.0K
12:01 448.34 448.34 448.29 448.34 0.0K
12:02 448.40 448.40 448.29 448.29 0.0K
12:03 448.34 448.34 448.29 448.34 0.0K
12:04 448.34 448.34 448.29 448.29 0.0K
12:05 448.19 448.29 448.19 448.19 0.0K
12:06 448.24 448.29 448.19 448.29 0.0K
12:07 448.29 448.34 448.24 448.29 0.0K
12:08 448.29 448.34 448.24 448.34 0.0K
12:09 448.29 448.34 448.24 448.29 0.0K
12:10 448.29 448.29 448.19 448.24 0.0K
12:11 448.24 448.24 447.98 447.98 0.0K
12:12 447.88 447.93 447.72 447.72 0.0K
12:13 447.67 447.83 447.67 447.77 0.0K
12:14 447.88 447.93 447.88 447.93 0.0K
12:15 447.93 447.93 447.83 447.88 0.0K
12:16 447.88 447.93 447.83 447.88 0.0K
12:17 447.93 448.03 447.88 448.03 0.0K
12:18 448.09 448.09 447.98 448.09 0.0K
12:19 448.09 448.09 447.93 447.93 0.0K
12:20 447.93 448.03 447.88 447.98 0.0K
12:21 447.98 447.98 447.93 447.98 0.0K
12:22 447.98 447.98 447.88 447.93 0.0K
12:23 447.98 447.98 447.72 447.77 0.0K
12:24 447.77 447.98 447.72 447.98 0.0K
12:25 447.98 448.09 447.93 448.03 0.0K
12:26 448.03 448.14 448.03 448.14 0.0K
12:27 448.14 448.14 448.09 448.14 0.0K
12:28 448.14 448.14 448.03 448.09 0.0K
12:29 448.09 448.09 447.98 448.03 0.0K
12:30 448.03 448.14 448.03 448.03 0.0K
12:31 448.03 448.19 448.03 448.19 0.0K
12:32 448.19 448.19 448.09 448.09 0.0K
12:33 448.09 448.14 448.09 448.09 0.0K
12:34 448.09 448.14 448.03 448.09 0.0K
12:35 448.09 448.14 448.09 448.09 0.0K
12:36 448.09 448.14 448.09 448.09 0.0K
12:37 448.14 448.14 448.09 448.09 0.0K
12:38 448.09 448.09 447.98 447.98 0.0K
12:39 447.98 448.09 447.98 448.03 0.0K
12:40 448.03 448.03 447.93 448.03 0.0K
12:41 448.03 448.14 447.98 448.09 0.0K
12:42 448.09 448.19 448.03 448.14 0.0K
12:43 448.14 448.19 448.14 448.19 0.0K
12:44 448.19 448.19 448.09 448.09 0.0K
12:45 448.09 448.14 448.03 448.09 0.0K
12:46 448.09 448.34 448.09 448.19 0.0K
12:47 448.19 448.24 448.19 448.24 0.0K
12:48 448.24 448.24 448.19 448.24 0.0K
12:49 448.29 448.29 448.14 448.19 0.0K
12:50 448.19 448.19 448.14 448.19 0.0K
12:51 448.19 448.19 448.14 448.19 0.0K
12:52 448.19 448.19 448.09 448.09 0.0K
12:53 448.09 448.14 448.03 448.14 0.0K
12:54 448.09 448.19 448.09 448.14 0.0K
12:55 448.14 448.34 448.14 448.24 0.0K
12:56 448.24 448.29 448.24 448.24 0.0K
12:57 448.24 448.34 448.24 448.34 0.0K
12:58 448.34 448.45 448.34 448.40 0.0K
12:59 448.40 448.40 448.34 448.34 0.0K
13:00 448.40 448.45 448.34 448.40 0.0K
13:01 448.45 448.45 448.40 448.45 0.0K
13:02 448.45 448.50 448.45 448.45 0.0K
13:03 448.45 448.50 448.34 448.40 0.0K
13:04 448.40 448.40 448.24 448.24 0.0K
13:05 448.29 448.40 448.29 448.34 0.0K
13:06 448.34 448.40 448.24 448.29 0.0K
13:07 448.29 448.34 448.24 448.34 0.0K
13:08 448.40 448.55 448.29 448.50 0.0K
13:09 448.50 448.60 448.50 448.55 0.0K
13:10 448.55 448.55 448.50 448.55 0.0K
13:11 448.55 448.55 448.40 448.40 0.0K
13:12 448.45 448.55 448.45 448.50 0.0K
13:13 448.55 448.60 448.50 448.60 0.0K
13:14 448.60 448.71 448.60 448.60 0.0K
13:15 448.60 448.65 448.60 448.65 0.0K
13:16 448.65 448.76 448.65 448.71 0.0K
13:17 448.71 448.71 448.55 448.60 0.0K
13:18 448.55 448.55 448.34 448.34 0.0K
13:19 448.40 448.40 448.40 448.40 0.0K
13:20 448.45 448.50 448.40 448.50 0.0K
13:21 448.55 448.60 448.50 448.55 0.0K
13:22 448.60 448.71 448.50 448.60 0.0K
13:23 448.65 448.65 448.60 448.65 0.0K
13:24 448.65 448.65 448.65 448.65 0.0K
13:25 448.65 448.71 448.60 448.65 0.0K
13:26 448.65 448.71 448.60 448.60 0.0K
13:27 448.65 448.71 448.55 448.71 0.0K
13:28 448.76 448.81 448.60 448.60 0.0K
13:29 448.60 448.71 448.60 448.65 0.0K
13:30 448.71 448.76 448.65 448.76 0.0K
13:31 448.71 448.76 448.65 448.65 0.0K
13:32 448.65 448.81 448.65 448.81 0.0K
13:33 448.81 448.81 448.71 448.71 0.0K
13:34 448.71 448.71 448.55 448.55 0.0K
13:35 448.55 448.60 448.50 448.50 0.0K
13:36 448.50 448.50 448.40 448.50 0.0K
13:37 448.50 448.55 448.50 448.50 0.0K
13:38 448.55 448.60 448.50 448.50 0.0K
13:39 448.50 448.60 448.50 448.55 0.0K
13:40 448.55 448.55 448.50 448.50 0.0K
13:41 448.55 448.55 448.50 448.50 0.0K
13:42 448.55 448.60 448.50 448.60 0.0K
13:43 448.60 448.60 448.55 448.55 0.0K
13:44 448.55 448.60 448.55 448.60 0.0K
13:45 448.60 448.71 448.60 448.71 0.0K
13:46 448.76 448.86 448.76 448.86 0.0K
13:47 448.86 448.86 448.71 448.71 0.0K
13:48 448.71 448.81 448.71 448.81 0.0K
13:49 448.76 448.86 448.76 448.86 0.0K
13:50 448.86 448.91 448.81 448.91 0.0K
13:51 448.96 449.02 448.91 448.96 0.0K
13:52 448.96 449.02 448.91 449.02 0.0K
13:53 449.07 449.22 449.02 449.17 0.0K
13:54 449.17 449.22 449.12 449.12 0.0K
13:55 449.12 449.12 448.91 449.02 0.0K
13:56 448.96 449.07 448.96 449.02 0.0K
13:57 449.02 449.17 449.02 449.07 0.0K
13:58 449.07 449.22 449.07 449.22 0.0K
13:59 449.22 449.22 449.17 449.17 0.0K
14:00 449.12 449.33 449.07 449.33 0.0K
14:01 449.33 449.33 449.07 449.07 0.0K
14:02 449.07 449.07 449.02 449.02 0.0K
14:03 449.02 449.07 448.96 449.07 0.0K
14:04 449.07 449.17 449.07 449.17 0.0K
14:05 449.17 449.17 449.02 449.07 0.0K
14:06 449.07 449.07 448.86 448.91 0.0K
14:07 448.91 448.91 448.81 448.81 0.0K
14:08 448.81 448.86 448.81 448.81 0.0K
14:09 448.81 448.86 448.81 448.86 0.0K
14:10 448.86 448.86 448.81 448.86 0.0K
14:11 448.86 449.02 448.86 449.02 0.0K
14:12 449.02 449.02 448.96 448.96 0.0K
14:13 448.96 448.96 448.86 448.91 0.0K
14:14 448.91 449.02 448.91 449.02 0.0K
14:15 449.02 449.02 448.91 448.96 0.0K
14:16 449.02 449.07 449.02 449.07 0.0K
14:17 449.07 449.07 449.02 449.07 0.0K
14:18 449.07 449.07 448.96 449.02 0.0K
14:19 449.02 449.07 449.02 449.07 0.0K
14:20 449.07 449.12 449.07 449.12 0.0K
14:21 449.12 449.12 449.07 449.07 0.0K
14:22 449.07 449.12 449.07 449.12 0.0K
14:23 449.12 449.33 449.12 449.27 0.0K
14:24 449.33 449.43 449.27 449.27 0.0K
14:25 449.27 449.38 449.27 449.38 0.0K
14:26 449.38 449.53 449.38 449.48 0.0K
14:27 449.48 449.59 449.38 449.38 0.0K
14:28 449.48 449.48 449.38 449.43 0.0K
14:29 449.43 449.43 449.38 449.38 0.0K
14:30 449.43 449.48 449.38 449.48 0.0K
14:31 449.48 449.53 449.27 449.27 0.0K
14:32 449.22 449.22 449.02 449.07 0.0K
14:33 449.07 449.22 449.07 449.22 0.0K
14:34 449.22 449.27 449.17 449.27 0.0K
14:35 449.27 449.33 449.22 449.27 0.0K
14:36 449.33 449.38 449.27 449.38 0.0K
14:37 449.38 449.53 449.38 449.53 0.0K
14:38 449.53 449.59 449.33 449.38 0.0K
14:39 449.38 449.38 449.22 449.22 0.0K
14:40 449.22 449.33 449.22 449.27 0.0K
14:41 449.27 449.27 449.12 449.12 0.0K
14:42 449.12 449.27 449.12 449.27 0.0K
14:43 449.27 449.38 449.22 449.27 0.0K
14:44 449.27 449.27 449.12 449.17 0.0K
14:45 449.17 449.17 449.12 449.12 0.0K
14:46 449.12 449.17 449.12 449.17 0.0K
14:47 449.17 449.17 449.12 449.17 0.0K
14:48 449.17 449.17 449.07 449.12 0.0K
14:49 449.12 449.12 449.07 449.07 0.0K
14:50 449.07 449.07 448.96 449.07 0.0K
14:51 449.07 449.22 449.07 449.17 0.0K
14:52 449.07 449.12 449.07 449.07 0.0K
14:53 449.07 449.22 449.07 449.17 0.0K
14:54 449.17 449.17 449.12 449.17 0.0K
14:55 449.17 449.38 449.17 449.33 0.0K
14:56 449.27 449.27 449.22 449.22 0.0K
14:57 449.22 449.27 449.17 449.27 0.0K
14:58 449.27 449.33 449.27 449.33 0.0K
14:59 449.33 449.33 449.27 449.27 0.0K
15:00 449.27 449.27 449.17 449.17 0.0K
15:01 449.12 449.17 449.07 449.07 0.0K
15:02 449.02 449.02 448.91 449.02 0.0K
15:03 449.02 449.02 448.96 449.02 0.0K
15:04 448.96 449.02 448.96 449.02 0.0K
15:05 449.02 449.12 449.02 449.07 0.0K
15:06 449.07 449.07 448.96 449.02 0.0K
15:07 448.96 449.07 448.96 449.07 0.0K
15:08 449.07 449.12 449.07 449.07 0.0K
15:09 449.07 449.07 449.02 449.02 0.0K
15:10 449.02 449.07 448.96 449.02 0.0K
15:11 449.02 449.02 448.96 449.02 0.0K
15:12 449.02 449.02 448.91 448.91 0.0K
15:13 448.91 449.02 448.86 449.02 0.0K
15:14 448.96 449.02 448.91 449.02 0.0K
15:15 449.02 449.07 449.02 449.07 0.0K
15:16 449.02 449.02 448.96 449.02 0.0K
15:17 449.02 449.07 448.96 449.07 0.0K
15:18 449.07 449.12 449.07 449.07 0.0K
15:19 449.07 449.07 448.96 448.96 0.0K
15:20 448.91 448.91 448.86 448.91 0.0K
15:21 448.91 448.91 448.91 448.91 0.0K
15:22 448.91 448.91 448.86 448.86 0.0K
15:23 448.86 448.91 448.86 448.86 0.0K
15:24 448.86 448.86 448.76 448.81 0.0K
15:25 448.81 448.86 448.81 448.81 0.0K
15:26 448.81 448.91 448.81 448.91 0.0K
15:27 448.91 448.91 448.86 448.86 0.0K
15:28 448.86 449.02 448.86 448.91 0.0K
15:29 448.91 449.43 448.91 449.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available