KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 449.41 449.51 449.30 449.35 0.0K
08:59 449.35 449.72 449.30 449.67 0.0K
09:00 449.67 449.72 448.37 448.37 0.0K
09:01 448.01 448.01 447.18 447.39 0.0K
09:02 447.23 447.23 446.45 446.56 0.0K
09:03 446.50 446.50 445.99 446.09 0.0K
09:04 446.19 446.19 445.73 446.09 0.0K
09:05 446.14 446.14 445.83 445.99 0.0K
09:06 445.93 446.14 445.73 445.99 0.0K
09:07 445.99 446.25 445.93 445.99 0.0K
09:08 445.88 446.30 445.88 446.30 0.0K
09:09 446.14 446.14 445.88 445.88 0.0K
09:10 445.88 446.19 445.83 445.99 0.0K
09:11 445.99 446.04 445.68 445.93 0.0K
09:12 446.09 446.14 445.93 445.99 0.0K
09:13 445.93 446.04 445.57 445.62 0.0K
09:14 445.62 445.88 445.47 445.88 0.0K
09:15 445.83 445.99 445.68 445.93 0.0K
09:16 445.93 446.14 445.62 445.83 0.0K
09:17 445.83 445.83 445.26 445.26 0.0K
09:18 445.36 445.36 444.95 444.95 0.0K
09:19 445.00 445.21 445.00 445.21 0.0K
09:20 445.16 445.16 445.11 445.16 0.0K
09:21 445.26 445.52 445.21 445.21 0.0K
09:22 445.16 445.47 445.00 445.47 0.0K
09:23 445.47 445.93 445.47 445.68 0.0K
09:24 445.57 445.57 445.26 445.26 0.0K
09:25 445.31 445.68 445.26 445.47 0.0K
09:26 445.42 445.62 445.42 445.62 0.0K
09:27 445.68 445.68 445.52 445.57 0.0K
09:28 445.62 445.83 445.57 445.73 0.0K
09:29 445.73 445.88 445.62 445.78 0.0K
09:30 445.78 445.83 445.26 445.26 0.0K
09:31 445.26 445.26 444.95 445.11 0.0K
09:32 445.16 445.52 445.16 445.36 0.0K
09:33 445.31 445.42 445.26 445.26 0.0K
09:34 445.26 445.62 445.26 445.47 0.0K
09:35 445.47 445.68 445.47 445.68 0.0K
09:36 445.52 445.52 445.31 445.52 0.0K
09:37 445.42 445.42 445.00 445.16 0.0K
09:38 445.21 445.21 445.05 445.16 0.0K
09:39 445.16 445.26 445.11 445.11 0.0K
09:40 445.05 445.05 444.48 444.69 0.0K
09:41 444.59 444.79 444.59 444.64 0.0K
09:42 444.64 444.79 444.54 444.54 0.0K
09:43 444.54 444.64 444.48 444.48 0.0K
09:44 444.48 444.54 444.22 444.28 0.0K
09:45 444.28 444.59 444.22 444.54 0.0K
09:46 444.69 444.69 444.54 444.59 0.0K
09:47 444.54 444.59 444.33 444.33 0.0K
09:48 444.38 444.64 444.33 444.64 0.0K
09:49 444.64 444.79 444.54 444.79 0.0K
09:50 444.79 444.90 444.64 444.85 0.0K
09:51 444.69 444.79 444.69 444.79 0.0K
09:52 444.79 444.79 444.64 444.64 0.0K
09:53 444.64 444.85 444.64 444.69 0.0K
09:54 444.69 444.74 444.59 444.69 0.0K
09:55 444.69 444.79 444.59 444.64 0.0K
09:56 444.64 444.85 444.59 444.64 0.0K
09:57 444.64 444.64 444.48 444.54 0.0K
09:58 444.54 444.69 444.54 444.69 0.0K
09:59 444.69 444.85 444.69 444.79 0.0K
10:00 444.85 445.05 444.64 445.00 0.0K
10:01 444.85 444.90 444.54 444.59 0.0K
10:02 444.48 444.54 444.33 444.33 0.0K
10:03 444.38 444.38 443.91 443.91 0.0K
10:04 443.81 443.91 443.65 443.65 0.0K
10:05 443.65 443.81 443.65 443.65 0.0K
10:06 443.65 443.71 443.50 443.60 0.0K
10:07 443.65 444.07 443.65 443.91 0.0K
10:08 443.86 444.12 443.81 444.07 0.0K
10:09 444.12 444.95 444.12 444.90 0.0K
10:10 445.05 445.31 444.90 444.90 0.0K
10:11 444.90 444.95 444.85 444.90 0.0K
10:12 444.90 445.05 444.90 445.00 0.0K
10:13 445.05 445.11 444.90 444.90 0.0K
10:14 444.90 445.21 444.90 445.21 0.0K
10:15 445.21 445.47 445.21 445.31 0.0K
10:16 445.31 445.36 444.95 445.00 0.0K
10:17 444.95 444.95 444.74 444.79 0.0K
10:18 444.85 444.85 444.69 444.74 0.0K
10:19 444.74 444.85 444.59 444.59 0.0K
10:20 444.64 444.79 444.54 444.74 0.0K
10:21 444.69 444.74 444.48 444.54 0.0K
10:22 444.54 444.64 444.48 444.64 0.0K
10:23 444.59 444.64 444.33 444.48 0.0K
10:24 444.54 444.79 444.54 444.64 0.0K
10:25 444.64 444.69 444.59 444.59 0.0K
10:26 444.64 444.90 444.64 444.90 0.0K
10:27 444.85 445.11 444.85 445.11 0.0K
10:28 445.05 445.05 444.79 444.85 0.0K
10:29 444.95 445.00 444.79 444.90 0.0K
10:30 445.00 445.11 444.95 445.00 0.0K
10:31 444.95 445.26 444.90 445.26 0.0K
10:32 445.31 445.36 445.16 445.36 0.0K
10:33 445.36 445.36 445.21 445.31 0.0K
10:34 445.36 445.36 445.11 445.11 0.0K
10:35 445.11 445.16 444.95 444.95 0.0K
10:36 444.95 445.00 444.79 445.00 0.0K
10:37 444.90 445.05 444.85 444.85 0.0K
10:38 444.90 444.95 444.79 444.90 0.0K
10:39 444.90 444.95 444.85 444.85 0.0K
10:40 444.85 444.90 444.64 444.69 0.0K
10:41 444.64 444.74 444.54 444.59 0.0K
10:42 444.54 444.54 444.38 444.38 0.0K
10:43 444.38 444.43 444.22 444.33 0.0K
10:44 444.38 444.48 444.38 444.48 0.0K
10:45 444.54 444.64 444.48 444.64 0.0K
10:46 444.64 444.74 444.59 444.64 0.0K
10:47 444.64 444.69 444.59 444.59 0.0K
10:48 444.59 444.64 444.54 444.64 0.0K
10:49 444.59 444.64 444.54 444.64 0.0K
10:50 444.64 444.74 444.59 444.64 0.0K
10:51 444.64 444.79 444.54 444.79 0.0K
10:52 444.74 445.16 444.74 445.00 0.0K
10:53 445.00 445.00 444.85 444.95 0.0K
10:54 444.95 445.31 444.95 445.16 0.0K
10:55 445.21 445.21 445.11 445.16 0.0K
10:56 445.21 445.31 445.00 445.11 0.0K
10:57 445.11 445.21 445.05 445.21 0.0K
10:58 445.16 445.16 444.90 444.95 0.0K
10:59 444.95 445.00 444.85 444.85 0.0K
11:00 444.85 444.95 444.85 444.85 0.0K
11:01 444.85 445.00 444.79 444.95 0.0K
11:02 444.95 445.00 444.85 444.85 0.0K
11:03 444.85 445.11 444.85 445.11 0.0K
11:04 445.05 445.11 445.05 445.11 0.0K
11:05 445.16 445.16 444.90 444.90 0.0K
11:06 444.90 445.31 444.90 445.31 0.0K
11:07 445.26 445.52 445.16 445.47 0.0K
11:08 445.47 445.52 445.36 445.36 0.0K
11:09 445.36 445.36 445.21 445.31 0.0K
11:10 445.26 445.36 445.26 445.36 0.0K
11:11 445.36 445.42 445.21 445.42 0.0K
11:12 445.47 445.83 445.36 445.83 0.0K
11:13 445.83 445.83 445.62 445.68 0.0K
11:14 445.68 445.83 445.68 445.78 0.0K
11:15 445.78 446.19 445.78 445.99 0.0K
11:16 445.99 446.14 445.93 445.99 0.0K
11:17 446.14 446.25 446.09 446.25 0.0K
11:18 446.25 446.35 446.19 446.30 0.0K
11:19 446.30 446.30 446.19 446.25 0.0K
11:20 446.25 446.30 446.14 446.19 0.0K
11:21 446.19 446.30 445.93 445.93 0.0K
11:22 445.93 445.93 445.78 445.93 0.0K
11:23 445.99 446.14 445.99 446.09 0.0K
11:24 446.14 446.19 446.04 446.09 0.0K
11:25 446.09 446.19 446.09 446.19 0.0K
11:26 446.25 446.35 446.19 446.19 0.0K
11:27 446.14 446.19 446.09 446.14 0.0K
11:28 446.09 446.14 445.93 445.93 0.0K
11:29 445.93 445.93 445.73 445.78 0.0K
11:30 445.78 445.83 445.57 445.62 0.0K
11:31 445.68 445.88 445.68 445.88 0.0K
11:32 445.88 445.99 445.83 445.83 0.0K
11:33 445.88 445.88 445.73 445.78 0.0K
11:34 445.78 445.88 445.78 445.88 0.0K
11:35 445.88 445.88 445.73 445.78 0.0K
11:36 445.78 445.88 445.78 445.88 0.0K
11:37 445.88 445.99 445.83 445.99 0.0K
11:38 445.99 446.19 445.99 445.99 0.0K
11:39 445.99 445.99 445.83 445.83 0.0K
11:40 445.83 445.99 445.83 445.93 0.0K
11:41 445.99 446.19 445.99 446.09 0.0K
11:42 446.09 446.30 446.09 446.25 0.0K
11:43 446.19 446.40 446.19 446.40 0.0K
11:44 446.45 446.50 446.35 446.35 0.0K
11:45 446.35 446.40 446.30 446.35 0.0K
11:46 446.35 446.50 446.35 446.40 0.0K
11:47 446.40 446.45 446.35 446.45 0.0K
11:48 446.45 446.45 446.30 446.40 0.0K
11:49 446.40 446.66 446.40 446.56 0.0K
11:50 446.56 446.66 446.56 446.61 0.0K
11:51 446.61 446.87 446.56 446.87 0.0K
11:52 446.87 447.07 446.87 447.07 0.0K
11:53 447.07 447.13 446.97 447.07 0.0K
11:54 446.97 447.13 446.97 447.02 0.0K
11:55 447.07 447.39 447.07 447.13 0.0K
11:56 447.18 447.23 447.02 447.13 0.0K
11:57 447.07 447.07 446.82 446.82 0.0K
11:58 446.82 446.82 446.76 446.76 0.0K
11:59 446.76 446.82 446.71 446.71 0.0K
12:00 446.71 446.82 446.71 446.76 0.0K
12:01 446.76 446.82 446.76 446.76 0.0K
12:02 446.66 446.97 446.66 446.97 0.0K
12:03 446.97 447.18 446.97 447.07 0.0K
12:04 447.07 447.13 447.02 447.13 0.0K
12:05 447.18 447.18 446.97 447.07 0.0K
12:06 447.07 447.07 446.76 446.82 0.0K
12:07 446.82 447.02 446.82 446.97 0.0K
12:08 446.97 447.02 446.97 447.02 0.0K
12:09 447.07 447.13 447.07 447.07 0.0K
12:10 447.07 447.13 447.02 447.07 0.0K
12:11 447.07 447.13 446.97 446.97 0.0K
12:12 446.97 447.23 446.97 447.23 0.0K
12:13 447.23 447.28 447.07 447.23 0.0K
12:14 447.28 447.28 447.13 447.18 0.0K
12:15 447.18 447.23 447.18 447.23 0.0K
12:16 447.23 447.28 447.13 447.13 0.0K
12:17 447.07 447.07 446.82 446.87 0.0K
12:18 446.87 446.87 446.66 446.66 0.0K
12:19 446.66 446.71 446.66 446.71 0.0K
12:20 446.66 446.71 446.61 446.66 0.0K
12:21 446.71 446.92 446.71 446.92 0.0K
12:22 446.92 447.28 446.92 447.28 0.0K
12:23 447.23 447.28 447.23 447.28 0.0K
12:24 447.28 447.33 447.23 447.23 0.0K
12:25 447.33 447.33 447.07 447.28 0.0K
12:26 447.28 447.33 447.18 447.23 0.0K
12:27 447.23 447.23 447.02 447.07 0.0K
12:28 447.13 447.18 447.07 447.13 0.0K
12:29 447.13 447.18 447.07 447.18 0.0K
12:30 447.18 447.33 447.18 447.33 0.0K
12:31 447.33 447.44 447.28 447.28 0.0K
12:32 447.23 447.33 447.23 447.28 0.0K
12:33 447.23 447.33 447.13 447.33 0.0K
12:34 447.33 447.33 447.07 447.13 0.0K
12:35 447.13 447.28 447.07 447.23 0.0K
12:36 447.23 447.23 447.18 447.18 0.0K
12:37 447.18 447.18 447.13 447.18 0.0K
12:38 447.07 447.13 447.07 447.07 0.0K
12:39 447.13 447.13 447.02 447.02 0.0K
12:40 447.02 447.02 446.76 446.76 0.0K
12:41 446.82 446.97 446.82 446.92 0.0K
12:42 446.92 447.28 446.92 447.28 0.0K
12:43 447.23 447.39 447.18 447.28 0.0K
12:44 447.33 447.33 447.18 447.23 0.0K
12:45 447.23 447.23 447.13 447.23 0.0K
12:46 447.23 447.33 447.23 447.28 0.0K
12:47 447.28 447.54 447.23 447.49 0.0K
12:48 447.49 447.59 447.39 447.49 0.0K
12:49 447.44 447.49 447.33 447.44 0.0K
12:50 447.49 447.64 447.44 447.59 0.0K
12:51 447.59 447.59 447.39 447.39 0.0K
12:52 447.39 447.39 447.23 447.28 0.0K
12:53 447.28 447.33 447.18 447.33 0.0K
12:54 447.33 447.33 447.23 447.28 0.0K
12:55 447.28 447.28 447.23 447.23 0.0K
12:56 447.23 447.28 447.13 447.18 0.0K
12:57 447.18 447.28 447.18 447.23 0.0K
12:58 447.23 447.75 447.23 447.70 0.0K
12:59 447.64 447.85 447.59 447.85 0.0K
13:00 447.85 448.01 447.85 447.96 0.0K
13:01 448.06 448.16 448.01 448.01 0.0K
13:02 448.06 448.06 447.85 447.96 0.0K
13:03 447.96 448.11 447.96 448.11 0.0K
13:04 448.11 448.63 448.11 448.63 0.0K
13:05 448.63 448.68 448.58 448.68 0.0K
13:06 448.63 448.63 448.32 448.42 0.0K
13:07 448.42 448.58 448.42 448.58 0.0K
13:08 448.58 448.84 448.58 448.84 0.0K
13:09 448.78 448.78 448.53 448.78 0.0K
13:10 448.78 448.78 448.53 448.63 0.0K
13:11 448.68 448.73 448.58 448.58 0.0K
13:12 448.58 448.63 448.47 448.58 0.0K
13:13 448.63 448.63 448.37 448.47 0.0K
13:14 448.47 448.58 448.42 448.53 0.0K
13:15 448.53 448.58 448.47 448.47 0.0K
13:16 448.47 448.53 448.32 448.42 0.0K
13:17 448.42 448.47 448.37 448.42 0.0K
13:18 448.42 448.47 448.37 448.47 0.0K
13:19 448.47 448.58 448.42 448.58 0.0K
13:20 448.58 448.73 448.53 448.68 0.0K
13:21 448.73 448.73 448.53 448.68 0.0K
13:22 448.68 448.94 448.68 448.94 0.0K
13:23 448.94 448.94 448.78 448.78 0.0K
13:24 448.73 448.78 448.68 448.68 0.0K
13:25 448.73 448.73 448.63 448.68 0.0K
13:26 448.73 448.84 448.63 448.73 0.0K
13:27 448.68 448.73 448.53 448.58 0.0K
13:28 448.53 448.63 448.53 448.58 0.0K
13:29 448.53 448.53 448.37 448.42 0.0K
13:30 448.42 448.58 448.42 448.58 0.0K
13:31 448.58 448.58 448.37 448.37 0.0K
13:32 448.37 448.42 448.27 448.27 0.0K
13:33 448.27 448.32 448.21 448.21 0.0K
13:34 448.21 448.27 448.16 448.21 0.0K
13:35 448.21 448.42 448.21 448.37 0.0K
13:36 448.37 448.42 448.32 448.32 0.0K
13:37 448.32 448.42 448.32 448.37 0.0K
13:38 448.32 448.37 448.27 448.32 0.0K
13:39 448.32 448.58 448.27 448.58 0.0K
13:40 448.58 448.89 448.58 448.73 0.0K
13:41 448.89 448.89 448.53 448.58 0.0K
13:42 448.63 448.63 448.53 448.53 0.0K
13:43 448.47 448.53 448.47 448.53 0.0K
13:44 448.58 448.73 448.58 448.73 0.0K
13:45 448.73 448.94 448.68 448.89 0.0K
13:46 448.89 448.94 448.78 448.89 0.0K
13:47 448.89 449.04 448.89 448.99 0.0K
13:48 448.94 449.10 448.94 449.04 0.0K
13:49 448.99 448.99 448.84 448.94 0.0K
13:50 448.99 449.15 448.94 449.04 0.0K
13:51 449.04 449.10 448.94 448.94 0.0K
13:52 448.94 448.94 448.78 448.78 0.0K
13:53 448.78 448.78 448.53 448.53 0.0K
13:54 448.53 448.53 448.47 448.53 0.0K
13:55 448.58 448.63 448.47 448.53 0.0K
13:56 448.53 448.53 448.37 448.37 0.0K
13:57 448.37 448.42 448.32 448.42 0.0K
13:58 448.37 448.53 448.37 448.47 0.0K
13:59 448.47 448.47 448.42 448.42 0.0K
14:00 448.47 448.47 448.32 448.37 0.0K
14:01 448.32 448.42 448.32 448.37 0.0K
14:02 448.32 449.56 448.32 449.56 0.0K
14:03 449.41 450.13 449.41 450.03 0.0K
14:04 450.08 450.18 449.72 449.92 0.0K
14:05 449.98 449.98 449.35 449.35 0.0K
14:06 449.20 449.61 449.20 449.41 0.0K
14:07 449.41 449.56 449.20 449.25 0.0K
14:08 449.30 449.56 449.30 449.35 0.0K
14:09 449.30 449.35 449.25 449.25 0.0K
14:10 449.20 449.25 449.20 449.20 0.0K
14:11 449.20 449.20 449.04 449.10 0.0K
14:12 449.10 449.10 448.84 448.94 0.0K
14:13 448.94 449.25 448.94 449.25 0.0K
14:14 449.25 449.46 449.15 449.25 0.0K
14:15 449.25 449.61 449.15 449.61 0.0K
14:16 449.51 449.51 449.30 449.35 0.0K
14:17 449.35 449.35 449.10 449.10 0.0K
14:18 449.10 449.15 449.04 449.15 0.0K
14:19 449.15 449.20 449.10 449.15 0.0K
14:20 449.15 449.20 448.89 448.94 0.0K
14:21 448.94 449.04 448.89 448.89 0.0K
14:22 448.89 449.25 448.89 449.25 0.0K
14:23 449.25 449.46 449.20 449.41 0.0K
14:24 449.35 449.41 449.20 449.20 0.0K
14:25 449.30 449.35 449.25 449.25 0.0K
14:26 449.25 449.25 449.10 449.15 0.0K
14:27 449.15 449.20 449.04 449.15 0.0K
14:28 449.15 449.20 449.10 449.20 0.0K
14:29 449.30 449.51 449.30 449.51 0.0K
14:30 449.51 449.82 449.46 449.82 0.0K
14:31 449.82 449.82 449.72 449.77 0.0K
14:32 449.72 449.82 449.51 449.51 0.0K
14:33 449.51 449.77 449.46 449.72 0.0K
14:34 449.61 449.77 449.61 449.77 0.0K
14:35 449.77 449.77 449.67 449.67 0.0K
14:36 449.67 449.67 449.51 449.51 0.0K
14:37 449.56 449.82 449.56 449.82 0.0K
14:38 449.82 449.82 449.67 449.77 0.0K
14:39 449.77 450.03 449.77 449.92 0.0K
14:40 449.92 450.13 449.87 450.08 0.0K
14:41 450.08 450.39 450.03 450.18 0.0K
14:42 450.08 450.13 449.98 450.08 0.0K
14:43 450.08 450.08 450.03 450.03 0.0K
14:44 450.03 450.18 449.98 450.18 0.0K
14:45 450.18 450.24 450.18 450.18 0.0K
14:46 450.24 450.34 450.24 450.29 0.0K
14:47 450.34 450.39 450.34 450.34 0.0K
14:48 450.34 450.39 450.29 450.34 0.0K
14:49 450.34 450.49 450.34 450.49 0.0K
14:50 450.44 450.44 450.29 450.39 0.0K
14:51 450.34 450.39 450.08 450.08 0.0K
14:52 450.08 450.39 450.08 450.29 0.0K
14:53 450.24 450.24 450.13 450.24 0.0K
14:54 450.24 450.29 450.18 450.24 0.0K
14:55 450.24 450.44 450.24 450.39 0.0K
14:56 450.39 450.39 450.29 450.39 0.0K
14:57 450.44 450.44 450.24 450.34 0.0K
14:58 450.29 450.39 450.29 450.39 0.0K
14:59 450.34 450.34 450.29 450.29 0.0K
15:00 450.24 450.34 450.24 450.34 0.0K
15:01 450.29 450.29 450.24 450.29 0.0K
15:02 450.24 450.34 450.18 450.34 0.0K
15:03 450.34 450.34 450.18 450.18 0.0K
15:04 450.18 450.24 450.13 450.18 0.0K
15:05 450.18 450.29 450.18 450.29 0.0K
15:06 450.24 450.29 450.13 450.18 0.0K
15:07 450.18 450.24 450.13 450.18 0.0K
15:08 450.18 450.55 450.18 450.49 0.0K
15:09 450.55 450.60 450.49 450.55 0.0K
15:10 450.55 450.91 450.55 450.86 0.0K
15:11 450.86 451.01 450.86 450.91 0.0K
15:12 450.96 450.96 450.81 450.81 0.0K
15:13 450.86 450.86 450.75 450.81 0.0K
15:14 450.86 450.86 450.65 450.75 0.0K
15:15 450.75 450.81 450.70 450.81 0.0K
15:16 450.86 451.06 450.81 451.01 0.0K
15:17 451.06 451.17 451.01 451.17 0.0K
15:18 451.12 451.17 451.01 451.12 0.0K
15:19 451.17 451.17 450.91 451.01 0.0K
15:20 451.17 451.22 451.01 451.12 0.0K
15:21 451.12 451.22 451.12 451.22 0.0K
15:22 451.27 451.27 451.06 451.12 0.0K
15:23 451.06 451.06 450.96 450.96 0.0K
15:24 450.96 451.01 450.91 450.96 0.0K
15:25 450.96 451.01 450.96 450.96 0.0K
15:26 450.96 451.06 450.96 451.01 0.0K
15:27 451.01 451.12 451.01 451.06 0.0K
15:28 451.06 451.12 450.86 450.86 0.0K
15:29 450.86 451.22 450.70 450.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available