KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 450.33 450.53 450.33 450.48 0.0K
08:59 450.59 450.79 450.48 450.74 0.0K
09:00 450.74 451.57 450.28 451.47 0.0K
09:01 451.42 452.09 451.10 451.67 0.0K
09:02 451.26 451.62 451.00 451.10 0.0K
09:03 451.26 451.78 451.10 451.52 0.0K
09:04 451.52 452.19 451.47 452.09 0.0K
09:05 452.04 452.09 451.62 451.73 0.0K
09:06 451.78 452.09 451.67 451.73 0.0K
09:07 451.67 451.98 451.47 451.98 0.0K
09:08 451.98 452.50 451.98 452.50 0.0K
09:09 452.66 452.76 452.24 452.30 0.0K
09:10 452.19 452.55 452.14 452.50 0.0K
09:11 452.55 452.97 452.50 452.97 0.0K
09:12 452.97 453.02 452.66 452.71 0.0K
09:13 452.92 453.02 452.61 452.71 0.0K
09:14 452.61 453.02 452.55 453.02 0.0K
09:15 452.81 452.92 452.19 452.19 0.0K
09:16 452.14 452.55 452.04 452.19 0.0K
09:17 452.24 452.24 452.04 452.04 0.0K
09:18 452.09 452.14 451.93 451.93 0.0K
09:19 451.93 452.14 451.93 451.98 0.0K
09:20 452.04 452.09 451.88 451.93 0.0K
09:21 451.88 452.19 451.73 451.98 0.0K
09:22 451.98 451.98 451.57 451.88 0.0K
09:23 451.93 452.14 451.93 452.09 0.0K
09:24 452.09 452.35 452.09 452.24 0.0K
09:25 452.30 452.86 452.24 452.81 0.0K
09:26 452.71 452.71 452.50 452.61 0.0K
09:27 452.61 452.81 452.30 452.30 0.0K
09:28 452.19 452.19 451.83 451.88 0.0K
09:29 451.83 452.09 451.67 451.73 0.0K
09:30 451.73 451.73 451.05 451.10 0.0K
09:31 451.05 451.42 451.05 451.31 0.0K
09:32 451.31 451.36 451.05 451.26 0.0K
09:33 451.16 452.04 451.16 451.26 0.0K
09:34 451.42 451.57 451.16 451.57 0.0K
09:35 451.57 451.88 451.47 451.78 0.0K
09:36 451.73 451.73 451.57 451.57 0.0K
09:37 451.73 451.83 451.47 451.47 0.0K
09:38 451.47 451.73 451.47 451.57 0.0K
09:39 451.62 451.78 451.52 451.73 0.0K
09:40 451.67 452.19 451.67 452.09 0.0K
09:41 452.09 452.71 452.09 452.66 0.0K
09:42 452.76 453.75 452.76 453.64 0.0K
09:43 453.59 453.59 452.97 452.97 0.0K
09:44 453.02 453.33 452.97 453.33 0.0K
09:45 453.28 453.64 453.23 453.64 0.0K
09:46 453.80 454.00 453.69 453.80 0.0K
09:47 453.75 453.95 453.75 453.95 0.0K
09:48 453.90 453.95 453.80 453.95 0.0K
09:49 453.95 453.95 453.54 453.69 0.0K
09:50 453.64 453.69 453.49 453.59 0.0K
09:51 453.59 453.59 453.28 453.38 0.0K
09:52 453.28 453.43 453.23 453.33 0.0K
09:53 453.28 453.38 453.18 453.28 0.0K
09:54 453.28 453.28 452.86 452.86 0.0K
09:55 452.97 453.07 452.71 452.76 0.0K
09:56 452.81 452.97 452.61 452.66 0.0K
09:57 452.66 452.76 452.61 452.66 0.0K
09:58 452.66 452.71 452.55 452.66 0.0K
09:59 452.66 452.71 452.61 452.61 0.0K
10:00 452.55 452.76 452.45 452.45 0.0K
10:01 452.50 452.50 451.93 451.93 0.0K
10:02 451.93 452.14 451.88 452.09 0.0K
10:03 452.14 452.14 451.98 452.09 0.0K
10:04 452.09 452.14 451.98 452.09 0.0K
10:05 452.04 452.19 452.04 452.09 0.0K
10:06 452.09 452.19 452.04 452.19 0.0K
10:07 452.19 452.40 452.14 452.24 0.0K
10:08 452.30 452.50 452.30 452.35 0.0K
10:09 452.35 452.45 452.30 452.35 0.0K
10:10 452.35 452.66 452.35 452.55 0.0K
10:11 452.55 452.55 452.35 452.35 0.0K
10:12 452.35 452.76 452.35 452.71 0.0K
10:13 452.81 452.81 452.61 452.76 0.0K
10:14 452.76 452.86 452.71 452.76 0.0K
10:15 452.81 452.81 452.40 452.71 0.0K
10:16 452.71 452.86 452.71 452.76 0.0K
10:17 452.76 452.92 452.76 452.92 0.0K
10:18 452.86 452.92 452.66 452.76 0.0K
10:19 452.76 452.97 452.76 452.97 0.0K
10:20 453.07 453.23 453.07 453.12 0.0K
10:21 453.12 453.12 452.86 452.86 0.0K
10:22 452.92 453.12 452.86 453.02 0.0K
10:23 453.02 453.23 453.02 453.12 0.0K
10:24 453.12 453.38 453.12 453.33 0.0K
10:25 453.43 453.69 453.38 453.43 0.0K
10:26 453.49 453.49 453.23 453.43 0.0K
10:27 453.43 453.43 453.23 453.23 0.0K
10:28 453.18 453.23 453.07 453.12 0.0K
10:29 453.12 453.12 452.92 452.92 0.0K
10:30 452.92 453.28 452.92 453.23 0.0K
10:31 453.23 453.23 453.12 453.12 0.0K
10:32 453.12 453.28 453.02 453.02 0.0K
10:33 452.97 453.28 452.92 453.28 0.0K
10:34 453.23 453.33 453.12 453.12 0.0K
10:35 453.12 453.12 452.92 453.07 0.0K
10:36 453.07 453.07 452.86 452.92 0.0K
10:37 452.92 453.18 452.81 453.18 0.0K
10:38 453.18 453.18 453.02 453.02 0.0K
10:39 453.02 453.23 452.97 453.18 0.0K
10:40 453.18 453.23 452.97 453.02 0.0K
10:41 453.02 453.02 452.71 452.76 0.0K
10:42 452.81 452.81 452.61 452.61 0.0K
10:43 452.61 452.86 452.61 452.86 0.0K
10:44 452.86 452.86 452.71 452.76 0.0K
10:45 452.76 452.86 452.76 452.86 0.0K
10:46 452.86 452.97 452.81 452.86 0.0K
10:47 452.86 453.18 452.86 453.12 0.0K
10:48 453.12 453.12 453.02 453.07 0.0K
10:49 453.07 453.07 452.92 452.92 0.0K
10:50 452.92 452.92 452.66 452.81 0.0K
10:51 452.81 452.92 452.76 452.92 0.0K
10:52 452.97 453.12 452.97 453.07 0.0K
10:53 453.23 453.54 453.23 453.54 0.0K
10:54 453.54 453.54 453.38 453.38 0.0K
10:55 453.38 453.43 453.23 453.38 0.0K
10:56 453.43 453.43 453.18 453.28 0.0K
10:57 453.28 453.43 453.23 453.38 0.0K
10:58 453.38 453.54 453.33 453.54 0.0K
10:59 453.59 453.59 453.38 453.59 0.0K
11:00 453.54 453.54 453.38 453.38 0.0K
11:01 453.38 453.49 453.38 453.43 0.0K
11:02 453.38 453.54 453.38 453.43 0.0K
11:03 453.43 453.49 453.28 453.28 0.0K
11:04 453.28 453.33 453.18 453.33 0.0K
11:05 453.28 453.33 453.18 453.23 0.0K
11:06 453.18 453.18 453.12 453.18 0.0K
11:07 453.18 453.28 453.18 453.23 0.0K
11:08 453.23 453.33 453.23 453.33 0.0K
11:09 453.28 453.28 453.12 453.12 0.0K
11:10 453.12 453.18 453.07 453.07 0.0K
11:11 453.02 453.02 452.92 453.02 0.0K
11:12 452.97 453.12 452.97 453.02 0.0K
11:13 453.02 453.38 453.02 453.33 0.0K
11:14 453.33 453.33 453.02 453.02 0.0K
11:15 453.02 453.07 452.92 453.07 0.0K
11:16 453.07 453.23 453.07 453.23 0.0K
11:17 453.23 453.33 453.23 453.28 0.0K
11:18 453.28 453.38 453.28 453.33 0.0K
11:19 453.28 453.33 453.23 453.33 0.0K
11:20 453.28 453.33 453.23 453.33 0.0K
11:21 453.33 453.49 453.33 453.43 0.0K
11:22 453.43 453.54 453.43 453.54 0.0K
11:23 453.54 453.59 453.49 453.54 0.0K
11:24 453.59 454.26 453.59 454.26 0.0K
11:25 454.37 454.37 454.21 454.31 0.0K
11:26 454.31 454.47 454.06 454.06 0.0K
11:27 454.06 454.06 453.75 453.80 0.0K
11:28 453.80 453.80 453.64 453.75 0.0K
11:29 453.69 453.69 453.59 453.59 0.0K
11:30 453.64 453.90 453.64 453.90 0.0K
11:31 453.90 454.06 453.90 454.00 0.0K
11:32 454.00 454.31 454.00 454.31 0.0K
11:33 454.21 454.26 454.11 454.11 0.0K
11:34 454.11 454.16 454.00 454.00 0.0K
11:35 454.00 454.16 454.00 454.11 0.0K
11:36 454.16 454.31 454.16 454.16 0.0K
11:37 454.11 454.21 454.00 454.00 0.0K
11:38 454.00 454.00 453.90 454.00 0.0K
11:39 453.95 454.00 453.75 453.90 0.0K
11:40 453.90 454.00 453.85 453.95 0.0K
11:41 453.95 454.00 453.95 453.95 0.0K
11:42 453.95 454.00 453.95 454.00 0.0K
11:43 454.00 454.00 453.80 453.85 0.0K
11:44 453.85 453.85 453.75 453.75 0.0K
11:45 453.80 453.85 453.75 453.85 0.0K
11:46 453.80 453.80 453.75 453.75 0.0K
11:47 453.64 453.69 453.59 453.64 0.0K
11:48 453.69 453.69 453.54 453.59 0.0K
11:49 453.59 453.59 453.54 453.54 0.0K
11:50 453.54 453.64 453.43 453.59 0.0K
11:51 453.59 453.59 453.54 453.54 0.0K
11:52 453.59 453.64 453.59 453.64 0.0K
11:53 453.64 453.80 453.64 453.80 0.0K
11:54 453.80 453.90 453.75 453.85 0.0K
11:55 453.80 454.00 453.80 453.95 0.0K
11:56 453.85 453.95 453.80 453.95 0.0K
11:57 453.90 453.90 453.80 453.85 0.0K
11:58 453.85 453.90 453.80 453.80 0.0K
11:59 453.80 453.80 453.59 453.59 0.0K
12:00 453.69 453.69 453.33 453.33 0.0K
12:01 453.38 453.59 453.33 453.59 0.0K
12:02 453.59 453.59 453.49 453.59 0.0K
12:03 453.59 453.75 453.49 453.49 0.0K
12:04 453.49 453.54 453.43 453.54 0.0K
12:05 453.54 453.64 453.38 453.38 0.0K
12:06 453.43 453.54 453.38 453.54 0.0K
12:07 453.54 453.54 453.49 453.49 0.0K
12:08 453.54 453.64 453.54 453.59 0.0K
12:09 453.59 453.59 453.54 453.59 0.0K
12:10 453.59 453.75 453.49 453.75 0.0K
12:11 453.75 453.80 453.64 453.80 0.0K
12:12 453.75 453.75 453.64 453.69 0.0K
12:13 453.69 453.85 453.69 453.75 0.0K
12:14 453.75 454.00 453.75 453.90 0.0K
12:15 453.90 453.95 453.80 453.90 0.0K
12:16 453.85 453.90 453.85 453.90 0.0K
12:17 453.85 453.95 453.85 453.90 0.0K
12:18 453.95 454.06 453.90 454.06 0.0K
12:19 454.06 454.06 454.00 454.00 0.0K
12:20 454.06 454.11 454.06 454.11 0.0K
12:21 454.06 454.06 454.00 454.06 0.0K
12:22 454.00 454.06 453.95 453.95 0.0K
12:23 453.95 454.00 453.90 453.95 0.0K
12:24 454.00 454.06 453.95 454.00 0.0K
12:25 453.95 454.00 453.75 453.75 0.0K
12:26 453.75 453.75 453.64 453.64 0.0K
12:27 453.69 453.69 453.54 453.59 0.0K
12:28 453.64 453.64 453.49 453.49 0.0K
12:29 453.49 453.49 453.38 453.49 0.0K
12:30 453.49 453.49 453.18 453.23 0.0K
12:31 453.23 453.43 453.23 453.43 0.0K
12:32 453.43 453.43 453.33 453.38 0.0K
12:33 453.38 453.43 453.38 453.38 0.0K
12:34 453.38 453.38 453.28 453.28 0.0K
12:35 453.28 453.33 453.28 453.33 0.0K
12:36 453.33 453.33 453.12 453.12 0.0K
12:37 453.12 453.23 453.12 453.12 0.0K
12:38 453.12 453.18 453.07 453.12 0.0K
12:39 453.12 453.18 453.12 453.18 0.0K
12:40 453.12 453.28 453.12 453.23 0.0K
12:41 453.23 453.28 453.23 453.23 0.0K
12:42 453.18 453.28 453.18 453.23 0.0K
12:43 453.23 453.28 453.18 453.18 0.0K
12:44 453.18 453.28 453.18 453.23 0.0K
12:45 453.23 453.28 453.18 453.23 0.0K
12:46 453.23 453.23 453.12 453.12 0.0K
12:47 453.12 453.18 452.97 453.02 0.0K
12:48 452.97 453.02 452.92 452.92 0.0K
12:49 452.92 452.97 452.92 452.92 0.0K
12:50 452.97 452.97 452.86 452.86 0.0K
12:51 452.92 452.92 452.71 452.81 0.0K
12:52 452.81 452.92 452.81 452.86 0.0K
12:53 453.07 453.12 453.02 453.07 0.0K
12:54 453.07 453.18 453.07 453.12 0.0K
12:55 453.12 453.43 453.12 453.38 0.0K
12:56 453.38 453.38 453.33 453.33 0.0K
12:57 453.33 453.38 453.28 453.33 0.0K
12:58 453.38 453.43 453.38 453.38 0.0K
12:59 453.38 453.38 453.18 453.23 0.0K
13:00 453.23 453.28 453.18 453.18 0.0K
13:01 453.23 453.28 453.02 453.28 0.0K
13:02 453.28 453.49 453.28 453.49 0.0K
13:03 453.49 453.49 453.38 453.49 0.0K
13:04 453.49 453.54 453.43 453.43 0.0K
13:05 453.49 453.69 453.49 453.54 0.0K
13:06 453.54 453.54 453.33 453.33 0.0K
13:07 453.33 453.33 453.12 453.12 0.0K
13:08 453.12 453.28 453.07 453.23 0.0K
13:09 453.28 453.28 453.18 453.23 0.0K
13:10 453.23 453.23 453.12 453.12 0.0K
13:11 453.18 453.18 453.02 453.12 0.0K
13:12 453.12 453.23 453.12 453.12 0.0K
13:13 453.18 453.23 453.12 453.23 0.0K
13:14 453.23 453.38 453.23 453.33 0.0K
13:15 453.33 453.49 453.33 453.49 0.0K
13:16 453.49 453.49 453.33 453.43 0.0K
13:17 453.43 453.43 453.33 453.38 0.0K
13:18 453.38 453.38 453.28 453.33 0.0K
13:19 453.38 453.54 453.38 453.49 0.0K
13:20 453.59 453.95 453.59 453.90 0.0K
13:21 453.90 453.90 453.75 453.75 0.0K
13:22 453.80 453.80 453.69 453.69 0.0K
13:23 453.64 453.80 453.64 453.80 0.0K
13:24 453.75 453.95 453.75 453.95 0.0K
13:25 453.95 454.00 453.90 453.90 0.0K
13:26 453.90 454.00 453.90 453.90 0.0K
13:27 453.95 453.95 453.75 453.75 0.0K
13:28 453.75 453.75 453.59 453.69 0.0K
13:29 453.69 453.69 453.59 453.64 0.0K
13:30 453.64 453.64 453.59 453.64 0.0K
13:31 453.64 453.75 453.64 453.75 0.0K
13:32 453.75 453.80 453.69 453.75 0.0K
13:33 453.75 453.75 453.64 453.64 0.0K
13:34 453.59 453.69 453.54 453.69 0.0K
13:35 453.69 453.75 453.64 453.69 0.0K
13:36 453.69 453.75 453.64 453.64 0.0K
13:37 453.64 453.80 453.59 453.69 0.0K
13:38 453.69 453.85 453.64 453.80 0.0K
13:39 453.75 453.80 453.69 453.80 0.0K
13:40 453.80 453.80 453.69 453.69 0.0K
13:41 453.69 453.69 453.59 453.64 0.0K
13:42 453.64 453.64 453.54 453.54 0.0K
13:43 453.54 453.80 453.54 453.75 0.0K
13:44 453.75 453.80 453.75 453.80 0.0K
13:45 453.85 454.00 453.80 453.85 0.0K
13:46 453.85 453.90 453.80 453.80 0.0K
13:47 453.75 453.80 453.64 453.69 0.0K
13:48 453.64 453.69 453.59 453.64 0.0K
13:49 453.64 453.64 453.54 453.59 0.0K
13:50 453.59 453.59 453.54 453.54 0.0K
13:51 453.54 453.54 453.43 453.43 0.0K
13:52 453.43 453.43 453.33 453.33 0.0K
13:53 453.33 453.33 453.23 453.28 0.0K
13:54 453.33 453.38 453.28 453.28 0.0K
13:55 453.28 453.33 453.23 453.33 0.0K
13:56 453.28 453.28 453.23 453.23 0.0K
13:57 453.28 453.33 453.18 453.28 0.0K
13:58 453.28 453.28 453.18 453.23 0.0K
13:59 453.18 453.28 453.18 453.28 0.0K
14:00 453.28 453.28 453.07 453.07 0.0K
14:01 453.12 453.18 453.02 453.07 0.0K
14:02 453.07 453.23 453.07 453.12 0.0K
14:03 453.07 453.18 453.07 453.12 0.0K
14:04 453.18 453.18 453.12 453.12 0.0K
14:05 453.18 453.23 453.12 453.23 0.0K
14:06 453.18 453.18 453.12 453.12 0.0K
14:07 453.18 453.18 453.07 453.12 0.0K
14:08 453.12 453.12 453.07 453.07 0.0K
14:09 453.07 453.12 453.02 453.12 0.0K
14:10 453.12 453.18 453.07 453.12 0.0K
14:11 453.12 453.18 453.07 453.18 0.0K
14:12 453.12 453.18 453.12 453.12 0.0K
14:13 453.02 453.07 452.97 452.97 0.0K
14:14 453.02 453.18 453.02 453.12 0.0K
14:15 453.18 453.18 453.07 453.12 0.0K
14:16 453.12 453.28 453.12 453.28 0.0K
14:17 453.28 453.28 453.12 453.12 0.0K
14:18 453.12 453.28 453.12 453.12 0.0K
14:19 453.12 453.38 453.12 453.23 0.0K
14:20 453.23 453.23 453.12 453.18 0.0K
14:21 453.18 453.28 453.18 453.28 0.0K
14:22 453.28 453.43 453.28 453.38 0.0K
14:23 453.43 453.54 453.38 453.54 0.0K
14:24 453.54 453.54 453.49 453.49 0.0K
14:25 453.49 453.54 453.49 453.54 0.0K
14:26 453.54 453.69 453.54 453.69 0.0K
14:27 453.69 453.69 453.54 453.54 0.0K
14:28 453.49 453.49 453.38 453.38 0.0K
14:29 453.49 453.54 453.43 453.54 0.0K
14:30 453.54 453.64 453.54 453.54 0.0K
14:31 453.54 453.59 453.43 453.49 0.0K
14:32 453.43 453.43 453.18 453.23 0.0K
14:33 453.23 453.33 453.18 453.28 0.0K
14:34 453.28 453.33 453.18 453.18 0.0K
14:35 453.12 453.18 452.97 453.02 0.0K
14:36 452.92 452.97 452.61 452.66 0.0K
14:37 452.66 452.66 452.55 452.66 0.0K
14:38 452.66 452.92 452.66 452.92 0.0K
14:39 452.86 453.02 452.86 452.92 0.0K
14:40 452.97 453.07 452.97 453.07 0.0K
14:41 453.07 453.07 452.86 452.92 0.0K
14:42 452.92 452.97 452.86 452.86 0.0K
14:43 452.86 452.86 452.81 452.86 0.0K
14:44 452.86 452.86 452.76 452.86 0.0K
14:45 452.81 452.81 452.66 452.71 0.0K
14:46 452.71 452.76 452.61 452.61 0.0K
14:47 452.66 452.81 452.61 452.81 0.0K
14:48 452.81 452.92 452.81 452.86 0.0K
14:49 452.86 452.97 452.86 452.86 0.0K
14:50 452.92 453.02 452.86 453.02 0.0K
14:51 452.97 453.18 452.97 453.18 0.0K
14:52 453.18 453.43 453.12 453.38 0.0K
14:53 453.43 453.49 453.38 453.49 0.0K
14:54 453.49 453.49 453.33 453.43 0.0K
14:55 453.43 453.43 453.33 453.38 0.0K
14:56 453.33 453.38 453.33 453.33 0.0K
14:57 453.33 453.49 453.33 453.43 0.0K
14:58 453.43 453.59 453.43 453.59 0.0K
14:59 453.64 453.64 453.43 453.49 0.0K
15:00 453.49 453.54 453.33 453.38 0.0K
15:01 453.33 453.43 453.33 453.38 0.0K
15:02 453.38 453.49 453.23 453.49 0.0K
15:03 453.49 453.59 453.43 453.54 0.0K
15:04 453.54 453.69 453.49 453.64 0.0K
15:05 453.69 453.69 453.59 453.64 0.0K
15:06 453.64 453.64 453.49 453.64 0.0K
15:07 453.64 453.64 453.54 453.59 0.0K
15:08 453.54 453.59 453.49 453.54 0.0K
15:09 453.54 453.59 453.49 453.59 0.0K
15:10 453.59 453.64 453.54 453.64 0.0K
15:11 453.69 453.69 453.59 453.59 0.0K
15:12 453.59 453.59 453.49 453.54 0.0K
15:13 453.54 453.69 453.54 453.69 0.0K
15:14 453.69 453.69 453.64 453.64 0.0K
15:15 453.69 453.69 453.59 453.64 0.0K
15:16 453.64 453.64 453.49 453.54 0.0K
15:17 453.54 453.59 453.49 453.54 0.0K
15:18 453.54 453.59 453.54 453.59 0.0K
15:19 453.59 453.75 453.54 453.75 0.0K
15:20 453.75 454.00 453.75 454.00 0.0K
15:21 454.06 454.06 453.90 453.90 0.0K
15:22 453.95 453.95 453.75 453.80 0.0K
15:23 453.80 453.80 453.59 453.64 0.0K
15:24 453.64 453.69 453.64 453.69 0.0K
15:25 453.69 453.75 453.59 453.69 0.0K
15:26 453.75 453.75 453.54 453.54 0.0K
15:27 453.49 453.54 453.38 453.49 0.0K
15:28 453.54 453.54 453.38 453.43 0.0K
15:29 453.54 453.80 453.38 453.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available