KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 452.08 452.08 451.87 451.87 0.0K
08:59 451.87 452.77 451.87 452.77 0.0K
09:00 452.77 453.88 452.77 453.62 0.0K
09:01 453.56 453.83 453.51 453.56 0.0K
09:02 453.72 454.20 453.72 453.88 0.0K
09:03 453.88 454.78 453.88 454.72 0.0K
09:04 454.78 455.36 454.51 455.31 0.0K
09:05 455.09 455.46 454.78 454.78 0.0K
09:06 454.67 455.25 454.67 455.15 0.0K
09:07 455.36 455.46 455.31 455.31 0.0K
09:08 455.15 455.31 454.57 454.83 0.0K
09:09 454.88 454.99 454.46 454.46 0.0K
09:10 454.41 454.67 454.04 454.04 0.0K
09:11 453.88 454.46 453.88 454.35 0.0K
09:12 454.41 454.51 454.14 454.35 0.0K
09:13 454.35 454.67 454.35 454.41 0.0K
09:14 454.46 454.78 454.25 454.78 0.0K
09:15 454.72 454.99 454.72 454.72 0.0K
09:16 454.67 454.78 454.41 454.62 0.0K
09:17 454.57 454.67 454.35 454.67 0.0K
09:18 454.67 455.15 454.67 455.09 0.0K
09:19 455.09 455.52 455.09 455.41 0.0K
09:20 455.41 455.52 455.20 455.36 0.0K
09:21 455.46 455.52 455.15 455.31 0.0K
09:22 455.31 455.62 455.31 455.57 0.0K
09:23 455.52 455.57 455.15 455.15 0.0K
09:24 455.20 455.52 455.20 455.41 0.0K
09:25 455.46 455.52 455.20 455.52 0.0K
09:26 455.57 456.36 455.46 456.31 0.0K
09:27 456.26 456.26 455.78 455.89 0.0K
09:28 455.94 456.10 455.73 455.78 0.0K
09:29 455.68 455.94 455.62 455.62 0.0K
09:30 455.52 455.52 454.88 455.09 0.0K
09:31 455.15 455.15 454.72 454.83 0.0K
09:32 454.88 454.88 454.62 454.72 0.0K
09:33 454.62 454.78 454.46 454.51 0.0K
09:34 454.51 454.51 454.30 454.51 0.0K
09:35 454.51 454.51 454.25 454.25 0.0K
09:36 454.30 454.57 454.30 454.57 0.0K
09:37 454.57 454.57 454.20 454.30 0.0K
09:38 454.41 454.46 454.30 454.35 0.0K
09:39 454.35 454.62 454.35 454.51 0.0K
09:40 454.51 454.88 454.51 454.88 0.0K
09:41 454.83 454.88 454.67 454.72 0.0K
09:42 454.83 454.83 454.67 454.72 0.0K
09:43 454.72 454.94 454.67 454.88 0.0K
09:44 454.83 454.88 454.72 454.83 0.0K
09:45 454.83 454.83 454.62 454.62 0.0K
09:46 454.57 454.67 454.41 454.62 0.0K
09:47 454.57 454.57 454.09 454.46 0.0K
09:48 454.46 454.46 454.14 454.30 0.0K
09:49 454.30 454.62 454.30 454.57 0.0K
09:50 454.57 454.72 454.57 454.67 0.0K
09:51 454.67 454.72 454.20 454.30 0.0K
09:52 454.30 454.41 454.04 454.04 0.0K
09:53 454.04 454.35 453.98 454.35 0.0K
09:54 454.35 454.46 454.25 454.46 0.0K
09:55 454.51 454.83 454.46 454.78 0.0K
09:56 454.67 454.67 454.51 454.67 0.0K
09:57 454.57 454.72 454.51 454.67 0.0K
09:58 454.62 454.72 454.51 454.62 0.0K
09:59 454.62 454.78 454.57 454.67 0.0K
10:00 454.62 454.83 454.46 454.46 0.0K
10:01 454.46 454.46 454.09 454.14 0.0K
10:02 454.14 454.51 454.14 454.51 0.0K
10:03 454.67 454.67 454.46 454.51 0.0K
10:04 454.46 454.78 454.46 454.67 0.0K
10:05 454.67 454.78 454.51 454.51 0.0K
10:06 454.51 454.57 454.25 454.25 0.0K
10:07 454.25 454.25 453.83 453.88 0.0K
10:08 453.83 454.04 453.77 453.93 0.0K
10:09 453.88 453.88 453.62 453.67 0.0K
10:10 453.67 453.67 453.51 453.56 0.0K
10:11 453.62 453.67 453.46 453.56 0.0K
10:12 453.67 453.67 453.56 453.67 0.0K
10:13 453.72 453.72 453.40 453.62 0.0K
10:14 453.62 453.67 453.56 453.62 0.0K
10:15 453.62 453.62 453.40 453.46 0.0K
10:16 453.46 453.56 453.40 453.51 0.0K
10:17 453.51 453.67 453.46 453.67 0.0K
10:18 453.67 453.72 453.56 453.62 0.0K
10:19 453.56 453.77 453.56 453.62 0.0K
10:20 453.62 453.77 453.62 453.72 0.0K
10:21 453.67 453.72 453.67 453.72 0.0K
10:22 453.72 453.98 453.67 453.98 0.0K
10:23 453.98 453.98 453.83 453.83 0.0K
10:24 453.88 453.88 453.67 453.72 0.0K
10:25 453.67 453.93 453.67 453.93 0.0K
10:26 453.98 454.04 453.88 454.04 0.0K
10:27 454.04 454.09 453.98 454.04 0.0K
10:28 454.09 454.09 453.98 454.04 0.0K
10:29 453.93 454.14 453.93 454.09 0.0K
10:30 454.09 454.51 454.09 454.46 0.0K
10:31 454.57 454.67 454.46 454.51 0.0K
10:32 454.46 454.51 454.41 454.41 0.0K
10:33 454.51 454.51 454.35 454.41 0.0K
10:34 454.41 454.41 454.14 454.25 0.0K
10:35 454.20 454.30 454.14 454.25 0.0K
10:36 454.25 454.25 454.04 454.09 0.0K
10:37 454.09 454.14 453.83 453.93 0.0K
10:38 453.93 453.93 453.88 453.88 0.0K
10:39 453.93 454.14 453.93 454.09 0.0K
10:40 454.04 454.04 453.72 453.72 0.0K
10:41 453.77 453.88 453.77 453.83 0.0K
10:42 453.83 453.98 453.83 453.93 0.0K
10:43 453.88 454.09 453.88 453.93 0.0K
10:44 453.88 453.88 453.72 453.72 0.0K
10:45 453.67 453.83 453.67 453.83 0.0K
10:46 453.83 454.04 453.77 454.04 0.0K
10:47 454.09 454.09 453.98 454.09 0.0K
10:48 454.09 454.25 454.09 454.09 0.0K
10:49 454.09 454.14 453.98 453.98 0.0K
10:50 453.98 453.98 453.88 453.98 0.0K
10:51 453.93 453.93 453.72 453.77 0.0K
10:52 453.72 453.72 453.67 453.72 0.0K
10:53 453.72 453.72 453.56 453.62 0.0K
10:54 453.62 453.72 453.46 453.46 0.0K
10:55 453.46 453.67 453.46 453.62 0.0K
10:56 453.72 453.72 453.62 453.67 0.0K
10:57 453.67 453.67 453.51 453.62 0.0K
10:58 453.62 453.77 453.62 453.72 0.0K
10:59 453.72 453.77 453.67 453.67 0.0K
11:00 453.77 453.77 453.62 453.62 0.0K
11:01 453.62 453.77 453.62 453.77 0.0K
11:02 453.77 453.88 453.77 453.83 0.0K
11:03 453.88 453.88 453.77 453.77 0.0K
11:04 453.77 453.83 453.67 453.83 0.0K
11:05 453.83 453.88 453.72 453.77 0.0K
11:06 453.77 453.88 453.77 453.77 0.0K
11:07 453.77 453.93 453.77 453.93 0.0K
11:08 453.98 453.98 453.88 453.98 0.0K
11:09 453.98 453.98 453.88 453.88 0.0K
11:10 453.83 453.93 453.77 453.93 0.0K
11:11 453.93 453.93 453.72 453.72 0.0K
11:12 453.67 453.77 453.67 453.77 0.0K
11:13 453.77 453.88 453.72 453.72 0.0K
11:14 453.72 453.72 453.67 453.72 0.0K
11:15 453.72 453.72 453.40 453.62 0.0K
11:16 453.62 453.77 453.62 453.77 0.0K
11:17 453.77 453.77 453.67 453.72 0.0K
11:18 453.72 454.09 453.72 453.88 0.0K
11:19 453.93 454.04 453.83 454.04 0.0K
11:20 454.04 454.04 453.83 453.83 0.0K
11:21 453.83 453.88 453.77 453.83 0.0K
11:22 453.83 453.83 453.62 453.62 0.0K
11:23 453.51 453.56 453.46 453.51 0.0K
11:24 453.51 453.62 453.46 453.56 0.0K
11:25 453.56 453.62 453.46 453.51 0.0K
11:26 453.51 453.56 453.25 453.46 0.0K
11:27 453.40 453.46 453.30 453.46 0.0K
11:28 453.51 453.72 453.51 453.72 0.0K
11:29 453.67 453.98 453.67 453.98 0.0K
11:30 453.98 454.30 453.98 454.30 0.0K
11:31 454.14 454.20 453.83 453.83 0.0K
11:32 453.77 453.88 453.77 453.83 0.0K
11:33 453.83 453.88 453.72 453.72 0.0K
11:34 453.72 453.77 453.51 453.51 0.0K
11:35 453.51 453.67 453.51 453.67 0.0K
11:36 453.67 453.83 453.62 453.72 0.0K
11:37 453.72 453.72 453.56 453.56 0.0K
11:38 453.56 453.56 453.40 453.46 0.0K
11:39 453.51 453.62 453.51 453.62 0.0K
11:40 453.62 453.88 453.62 453.88 0.0K
11:41 453.83 453.83 453.72 453.72 0.0K
11:42 453.72 453.83 453.72 453.77 0.0K
11:43 453.77 453.83 453.72 453.72 0.0K
11:44 453.72 453.77 453.72 453.72 0.0K
11:45 453.67 453.88 453.67 453.88 0.0K
11:46 453.93 454.04 453.88 453.88 0.0K
11:47 453.93 453.93 453.83 453.93 0.0K
11:48 453.88 453.98 453.88 453.88 0.0K
11:49 453.88 453.93 453.83 453.88 0.0K
11:50 453.88 453.98 453.88 453.88 0.0K
11:51 453.88 453.98 453.88 453.93 0.0K
11:52 453.93 454.04 453.93 453.93 0.0K
11:53 453.93 453.98 453.93 453.98 0.0K
11:54 453.98 454.09 453.98 454.04 0.0K
11:55 454.04 454.14 454.04 454.14 0.0K
11:56 454.14 454.25 454.04 454.04 0.0K
11:57 454.09 454.30 454.09 454.25 0.0K
11:58 454.25 454.30 454.14 454.30 0.0K
11:59 454.30 454.35 454.14 454.20 0.0K
12:00 454.20 454.20 453.88 454.04 0.0K
12:01 454.09 454.14 453.93 453.93 0.0K
12:02 453.93 453.98 453.93 453.98 0.0K
12:03 453.98 453.98 453.83 453.88 0.0K
12:04 453.88 453.93 453.83 453.88 0.0K
12:05 453.88 453.88 453.77 453.83 0.0K
12:06 453.83 453.88 453.83 453.83 0.0K
12:07 453.83 453.93 453.83 453.88 0.0K
12:08 453.88 453.88 453.83 453.83 0.0K
12:09 453.88 453.93 453.88 453.93 0.0K
12:10 453.93 454.04 453.72 453.72 0.0K
12:11 453.72 453.72 453.56 453.67 0.0K
12:12 453.67 453.67 453.40 453.40 0.0K
12:13 453.40 453.46 453.35 453.35 0.0K
12:14 453.40 453.46 453.35 453.35 0.0K
12:15 453.14 453.40 453.14 453.40 0.0K
12:16 453.40 453.46 453.30 453.35 0.0K
12:17 453.35 453.35 453.14 453.14 0.0K
12:18 453.14 453.19 453.09 453.14 0.0K
12:19 453.14 453.30 453.14 453.30 0.0K
12:20 453.30 453.40 453.30 453.35 0.0K
12:21 453.40 453.40 453.25 453.25 0.0K
12:22 453.25 453.35 453.19 453.35 0.0K
12:23 453.40 453.40 453.30 453.30 0.0K
12:24 453.30 453.30 453.19 453.25 0.0K
12:25 453.25 453.25 453.14 453.19 0.0K
12:26 453.19 453.25 453.14 453.25 0.0K
12:27 453.25 453.30 453.25 453.30 0.0K
12:28 453.30 453.35 453.30 453.30 0.0K
12:29 453.30 453.40 453.30 453.40 0.0K
12:30 453.40 453.46 453.35 453.40 0.0K
12:31 453.40 453.40 453.30 453.30 0.0K
12:32 453.25 453.25 453.14 453.19 0.0K
12:33 453.19 453.25 453.14 453.19 0.0K
12:34 453.19 453.19 453.14 453.14 0.0K
12:35 453.14 453.19 453.03 453.03 0.0K
12:36 453.03 453.03 452.93 452.98 0.0K
12:37 452.98 453.03 452.93 452.98 0.0K
12:38 452.98 452.98 452.88 452.88 0.0K
12:39 452.88 452.88 452.66 452.77 0.0K
12:40 452.77 452.88 452.77 452.82 0.0K
12:41 452.88 452.98 452.88 452.98 0.0K
12:42 452.98 453.09 452.98 453.03 0.0K
12:43 453.03 453.25 453.03 453.19 0.0K
12:44 453.19 453.35 453.19 453.30 0.0K
12:45 453.30 453.46 453.30 453.40 0.0K
12:46 453.40 453.62 453.40 453.56 0.0K
12:47 453.67 453.88 453.67 453.72 0.0K
12:48 453.72 453.83 453.72 453.83 0.0K
12:49 453.83 453.83 453.72 453.72 0.0K
12:50 453.72 453.93 453.72 453.93 0.0K
12:51 453.93 453.98 453.88 453.88 0.0K
12:52 453.88 454.04 453.83 453.98 0.0K
12:53 453.98 454.20 453.93 454.04 0.0K
12:54 454.04 454.04 453.88 453.93 0.0K
12:55 453.98 454.04 453.93 453.98 0.0K
12:56 453.93 453.93 453.88 453.93 0.0K
12:57 453.93 453.93 453.83 453.83 0.0K
12:58 453.83 453.83 453.77 453.77 0.0K
12:59 453.77 453.77 453.67 453.77 0.0K
13:00 453.77 453.77 453.62 453.62 0.0K
13:01 453.62 453.83 453.62 453.77 0.0K
13:02 453.72 453.72 453.67 453.67 0.0K
13:03 453.72 453.72 453.62 453.67 0.0K
13:04 453.67 453.72 453.62 453.62 0.0K
13:05 453.62 453.67 453.62 453.62 0.0K
13:06 453.62 453.62 453.56 453.56 0.0K
13:07 453.56 453.72 453.56 453.72 0.0K
13:08 453.72 453.72 453.56 453.56 0.0K
13:09 453.56 453.67 453.56 453.67 0.0K
13:10 453.67 453.67 453.62 453.62 0.0K
13:11 453.62 453.72 453.62 453.62 0.0K
13:12 453.62 453.72 453.56 453.72 0.0K
13:13 453.77 453.77 453.67 453.72 0.0K
13:14 453.72 453.72 453.56 453.67 0.0K
13:15 453.72 453.83 453.72 453.77 0.0K
13:16 453.77 453.83 453.77 453.77 0.0K
13:17 453.72 453.77 453.62 453.62 0.0K
13:18 453.62 453.72 453.62 453.72 0.0K
13:19 453.72 453.72 453.62 453.62 0.0K
13:20 453.62 453.67 453.62 453.62 0.0K
13:21 453.62 453.62 453.51 453.51 0.0K
13:22 453.51 453.56 453.40 453.46 0.0K
13:23 453.46 453.51 453.40 453.46 0.0K
13:24 453.46 453.56 453.46 453.56 0.0K
13:25 453.56 453.62 453.51 453.56 0.0K
13:26 453.46 453.46 453.40 453.46 0.0K
13:27 453.46 453.56 453.46 453.56 0.0K
13:28 453.51 453.51 453.46 453.46 0.0K
13:29 453.40 453.46 453.25 453.25 0.0K
13:30 453.25 453.30 453.25 453.25 0.0K
13:31 453.25 453.30 453.14 453.19 0.0K
13:32 453.19 453.19 453.03 453.09 0.0K
13:33 453.09 453.19 452.98 453.19 0.0K
13:34 453.19 453.25 453.14 453.19 0.0K
13:35 453.25 453.30 453.19 453.25 0.0K
13:36 453.25 453.25 453.14 453.19 0.0K
13:37 453.14 453.14 453.03 453.09 0.0K
13:38 453.09 453.14 452.98 452.98 0.0K
13:39 452.93 453.03 452.93 452.98 0.0K
13:40 452.98 453.09 452.93 453.09 0.0K
13:41 453.09 453.19 453.09 453.09 0.0K
13:42 453.09 453.19 453.09 453.19 0.0K
13:43 453.19 453.19 453.14 453.14 0.0K
13:44 453.09 453.09 453.03 453.09 0.0K
13:45 453.09 453.09 453.03 453.09 0.0K
13:46 453.09 453.09 453.03 453.09 0.0K
13:47 453.09 453.19 453.03 453.19 0.0K
13:48 453.19 453.19 452.98 453.03 0.0K
13:49 453.03 453.09 453.03 453.09 0.0K
13:50 453.09 453.14 453.03 453.09 0.0K
13:51 453.09 453.25 453.03 453.25 0.0K
13:52 453.25 453.25 453.19 453.19 0.0K
13:53 453.14 453.14 453.09 453.14 0.0K
13:54 453.14 453.19 453.14 453.19 0.0K
13:55 453.19 453.46 453.19 453.46 0.0K
13:56 453.40 453.40 453.25 453.25 0.0K
13:57 453.25 453.25 453.09 453.09 0.0K
13:58 453.09 453.25 453.09 453.19 0.0K
13:59 453.19 453.25 453.14 453.25 0.0K
14:00 453.19 453.40 453.19 453.40 0.0K
14:01 453.46 453.56 453.40 453.40 0.0K
14:02 453.40 453.46 453.40 453.46 0.0K
14:03 453.46 453.46 453.09 453.09 0.0K
14:04 453.14 453.14 452.98 453.03 0.0K
14:05 452.98 453.09 452.93 453.03 0.0K
14:06 453.03 453.25 453.03 453.25 0.0K
14:07 453.25 453.25 453.19 453.25 0.0K
14:08 453.25 453.30 453.19 453.25 0.0K
14:09 453.25 453.40 453.25 453.40 0.0K
14:10 453.46 453.51 453.30 453.35 0.0K
14:11 453.35 453.46 453.35 453.40 0.0K
14:12 453.46 453.56 453.40 453.51 0.0K
14:13 453.56 453.62 453.51 453.62 0.0K
14:14 453.62 453.62 453.56 453.56 0.0K
14:15 453.56 453.62 453.51 453.62 0.0K
14:16 453.62 453.62 453.46 453.51 0.0K
14:17 453.46 453.46 453.25 453.25 0.0K
14:18 453.30 453.35 453.25 453.25 0.0K
14:19 453.19 453.35 453.19 453.35 0.0K
14:20 453.30 453.30 453.25 453.30 0.0K
14:21 453.30 453.30 453.19 453.25 0.0K
14:22 453.25 453.51 453.25 453.46 0.0K
14:23 453.51 453.67 453.51 453.56 0.0K
14:24 453.56 453.62 453.56 453.56 0.0K
14:25 453.56 453.56 453.46 453.51 0.0K
14:26 453.51 453.62 453.51 453.56 0.0K
14:27 453.56 453.72 453.56 453.62 0.0K
14:28 453.62 453.62 453.56 453.62 0.0K
14:29 453.62 453.62 453.46 453.46 0.0K
14:30 453.46 453.51 453.46 453.51 0.0K
14:31 453.51 453.56 453.46 453.51 0.0K
14:32 453.51 453.51 453.40 453.46 0.0K
14:33 453.46 453.62 453.46 453.62 0.0K
14:34 453.62 453.62 453.46 453.46 0.0K
14:35 453.46 453.46 453.40 453.40 0.0K
14:36 453.40 453.40 453.30 453.40 0.0K
14:37 453.40 453.40 453.25 453.30 0.0K
14:38 453.30 453.40 453.30 453.40 0.0K
14:39 453.35 453.46 453.35 453.46 0.0K
14:40 453.46 453.46 453.40 453.46 0.0K
14:41 453.46 453.51 453.46 453.46 0.0K
14:42 453.46 453.46 453.25 453.25 0.0K
14:43 453.30 453.30 453.19 453.19 0.0K
14:44 453.25 453.25 453.14 453.19 0.0K
14:45 453.19 453.19 453.14 453.19 0.0K
14:46 453.14 453.14 453.03 453.09 0.0K
14:47 453.09 453.14 452.93 453.14 0.0K
14:48 453.14 453.25 453.14 453.25 0.0K
14:49 453.14 453.19 452.98 453.09 0.0K
14:50 453.09 453.19 453.03 453.19 0.0K
14:51 453.19 453.40 453.14 453.35 0.0K
14:52 453.35 453.46 453.35 453.40 0.0K
14:53 453.35 453.46 453.35 453.40 0.0K
14:54 453.40 453.62 453.35 453.62 0.0K
14:55 453.62 453.67 453.56 453.67 0.0K
14:56 453.72 453.77 453.62 453.62 0.0K
14:57 453.62 453.67 453.56 453.62 0.0K
14:58 453.67 453.72 453.62 453.62 0.0K
14:59 453.62 453.62 453.46 453.46 0.0K
15:00 453.40 453.46 453.25 453.25 0.0K
15:01 453.30 453.30 453.09 453.14 0.0K
15:02 453.09 453.19 453.09 453.19 0.0K
15:03 453.19 453.30 453.19 453.30 0.0K
15:04 453.25 453.25 453.19 453.19 0.0K
15:05 453.14 453.19 453.09 453.09 0.0K
15:06 453.14 453.25 452.98 452.98 0.0K
15:07 452.98 453.03 452.93 452.98 0.0K
15:08 452.98 453.03 452.88 452.88 0.0K
15:09 452.88 452.93 452.82 452.93 0.0K
15:10 452.93 453.09 452.93 453.03 0.0K
15:11 453.09 453.25 453.09 453.14 0.0K
15:12 453.09 453.14 452.98 452.98 0.0K
15:13 453.03 453.03 452.88 452.93 0.0K
15:14 452.98 452.98 452.93 452.98 0.0K
15:15 452.98 453.14 452.98 453.14 0.0K
15:16 453.14 453.25 453.09 453.25 0.0K
15:17 453.25 453.25 453.14 453.14 0.0K
15:18 453.14 453.14 453.03 453.09 0.0K
15:19 453.09 453.14 453.09 453.09 0.0K
15:20 453.03 453.09 452.93 453.03 0.0K
15:21 452.98 452.98 452.93 452.93 0.0K
15:22 452.93 452.93 452.72 452.77 0.0K
15:23 452.77 452.77 452.66 452.72 0.0K
15:24 452.72 452.88 452.72 452.88 0.0K
15:25 452.88 453.03 452.88 452.98 0.0K
15:26 452.98 453.03 452.88 453.03 0.0K
15:27 453.03 453.03 452.98 453.03 0.0K
15:28 452.98 452.98 452.93 452.98 0.0K
15:29 452.98 452.98 452.51 452.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available