KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
415.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 417.91 417.95 417.64 417.64 0.0K
08:59 417.68 417.91 417.59 417.82 0.0K
09:00 417.73 418.27 417.46 418.00 0.0K
09:01 417.95 418.27 417.50 417.55 0.0K
09:02 417.55 417.73 416.96 416.96 0.0K
09:03 416.96 417.10 416.56 416.69 0.0K
09:04 416.60 416.78 416.24 416.24 0.0K
09:05 416.33 416.47 416.11 416.24 0.0K
09:06 416.15 416.56 415.98 416.56 0.0K
09:07 416.47 416.56 416.15 416.24 0.0K
09:08 416.29 416.56 416.07 416.29 0.0K
09:09 416.33 417.14 416.33 417.05 0.0K
09:10 416.96 417.10 416.60 416.69 0.0K
09:11 416.65 417.23 416.65 417.10 0.0K
09:12 417.05 417.28 416.60 416.69 0.0K
09:13 416.65 416.78 416.56 416.65 0.0K
09:14 416.60 416.69 416.51 416.60 0.0K
09:15 416.33 416.60 416.24 416.29 0.0K
09:16 416.29 416.87 416.29 416.51 0.0K
09:17 416.60 416.74 416.42 416.42 0.0K
09:18 416.47 416.74 416.47 416.60 0.0K
09:19 416.56 416.78 416.38 416.38 0.0K
09:20 416.38 416.38 415.80 415.84 0.0K
09:21 415.93 416.38 415.84 416.33 0.0K
09:22 416.29 416.38 415.89 416.20 0.0K
09:23 416.15 416.15 415.84 415.93 0.0K
09:24 415.93 415.98 415.84 415.84 0.0K
09:25 415.84 416.02 415.80 416.02 0.0K
09:26 416.02 416.15 416.02 416.07 0.0K
09:27 416.07 416.24 416.02 416.11 0.0K
09:28 415.98 416.02 415.48 415.62 0.0K
09:29 415.66 415.93 415.39 415.75 0.0K
09:30 415.80 415.93 415.66 415.89 0.0K
09:31 415.89 417.05 415.89 417.01 0.0K
09:32 417.05 417.28 416.47 416.47 0.0K
09:33 416.38 416.74 416.29 416.60 0.0K
09:34 416.60 416.74 416.24 416.74 0.0K
09:35 416.74 416.83 416.38 416.38 0.0K
09:36 416.33 416.60 416.33 416.56 0.0K
09:37 416.47 416.60 416.38 416.51 0.0K
09:38 416.51 416.74 416.51 416.74 0.0K
09:39 416.74 416.78 416.60 416.78 0.0K
09:40 416.78 416.83 416.65 416.65 0.0K
09:41 416.69 416.69 416.56 416.65 0.0K
09:42 416.65 416.65 416.38 416.38 0.0K
09:43 416.38 416.60 416.33 416.38 0.0K
09:44 416.38 416.38 416.24 416.24 0.0K
09:45 416.20 416.38 416.11 416.15 0.0K
09:46 416.15 416.29 416.07 416.29 0.0K
09:47 416.20 416.33 416.15 416.15 0.0K
09:48 416.11 416.20 416.02 416.20 0.0K
09:49 416.20 416.33 416.15 416.33 0.0K
09:50 416.33 416.65 416.33 416.56 0.0K
09:51 416.60 416.60 416.24 416.24 0.0K
09:52 416.24 416.33 416.11 416.15 0.0K
09:53 416.11 416.24 416.02 416.24 0.0K
09:54 416.24 416.51 416.24 416.47 0.0K
09:55 416.42 416.65 416.42 416.51 0.0K
09:56 416.60 416.60 416.38 416.42 0.0K
09:57 416.42 416.51 416.38 416.38 0.0K
09:58 416.38 416.38 416.07 416.07 0.0K
09:59 416.07 416.15 415.93 416.02 0.0K
10:00 415.98 416.02 415.75 415.80 0.0K
10:01 415.80 415.98 415.80 415.84 0.0K
10:02 415.84 415.93 415.66 415.80 0.0K
10:03 415.80 415.84 415.66 415.71 0.0K
10:04 415.57 415.62 415.21 415.21 0.0K
10:05 415.17 415.26 415.03 415.03 0.0K
10:06 415.03 415.08 414.81 414.99 0.0K
10:07 415.03 415.30 415.03 415.30 0.0K
10:08 415.44 415.44 415.26 415.35 0.0K
10:09 415.35 415.35 415.03 415.03 0.0K
10:10 415.03 415.03 414.90 414.94 0.0K
10:11 414.99 415.08 414.94 414.99 0.0K
10:12 414.99 414.99 414.81 414.85 0.0K
10:13 414.85 414.99 414.81 414.81 0.0K
10:14 414.81 414.94 414.76 414.81 0.0K
10:15 414.81 415.03 414.81 414.94 0.0K
10:16 414.94 414.94 414.76 414.81 0.0K
10:17 414.81 414.85 414.81 414.81 0.0K
10:18 414.81 414.81 414.67 414.67 0.0K
10:19 414.67 414.81 414.63 414.63 0.0K
10:20 414.67 414.72 414.67 414.67 0.0K
10:21 414.67 414.76 414.63 414.72 0.0K
10:22 414.72 414.99 414.72 414.94 0.0K
10:23 414.90 414.99 414.85 414.94 0.0K
10:24 414.94 415.03 414.94 415.03 0.0K
10:25 415.03 415.12 414.90 414.94 0.0K
10:26 414.94 414.94 414.90 414.90 0.0K
10:27 414.90 414.99 414.81 414.85 0.0K
10:28 414.90 414.99 414.81 414.99 0.0K
10:29 414.99 415.21 414.99 415.17 0.0K
10:30 415.21 415.21 414.81 414.90 0.0K
10:31 414.90 414.90 414.49 414.54 0.0K
10:32 414.49 414.58 414.36 414.40 0.0K
10:33 414.45 414.45 414.27 414.45 0.0K
10:34 414.45 414.63 414.36 414.63 0.0K
10:35 414.63 414.63 414.36 414.36 0.0K
10:36 414.36 414.54 414.36 414.36 0.0K
10:37 414.36 414.45 414.36 414.40 0.0K
10:38 414.40 414.45 414.31 414.31 0.0K
10:39 414.36 414.36 414.18 414.22 0.0K
10:40 414.18 414.31 414.13 414.31 0.0K
10:41 414.36 414.40 414.31 414.36 0.0K
10:42 414.36 414.40 414.22 414.27 0.0K
10:43 414.27 414.27 414.18 414.22 0.0K
10:44 414.22 414.27 414.18 414.27 0.0K
10:45 414.31 414.31 414.22 414.31 0.0K
10:46 414.31 414.36 414.22 414.22 0.0K
10:47 414.22 414.22 414.13 414.13 0.0K
10:48 414.13 414.27 414.09 414.27 0.0K
10:49 414.27 414.27 414.18 414.22 0.0K
10:50 414.22 414.22 414.09 414.13 0.0K
10:51 414.09 414.18 413.95 413.95 0.0K
10:52 413.95 414.22 413.95 414.13 0.0K
10:53 414.13 414.22 414.13 414.18 0.0K
10:54 414.18 414.18 414.00 414.04 0.0K
10:55 414.04 414.04 413.95 413.95 0.0K
10:56 414.00 414.00 413.91 413.95 0.0K
10:57 413.91 414.00 413.91 413.95 0.0K
10:58 414.00 414.00 413.82 413.86 0.0K
10:59 413.86 413.95 413.82 413.95 0.0K
11:00 413.91 414.09 413.86 414.00 0.0K
11:01 413.95 414.00 413.77 413.86 0.0K
11:02 413.86 413.95 413.60 413.64 0.0K
11:03 413.64 413.73 413.51 413.51 0.0K
11:04 413.46 413.46 413.15 413.15 0.0K
11:05 413.15 413.42 413.10 413.37 0.0K
11:06 413.42 413.46 413.28 413.33 0.0K
11:07 413.28 413.33 413.15 413.24 0.0K
11:08 413.24 413.33 413.24 413.33 0.0K
11:09 413.33 413.37 413.24 413.24 0.0K
11:10 413.24 413.24 413.06 413.15 0.0K
11:11 413.15 413.28 413.06 413.15 0.0K
11:12 413.15 413.28 413.10 413.15 0.0K
11:13 413.15 413.28 413.15 413.19 0.0K
11:14 413.19 413.33 413.19 413.28 0.0K
11:15 413.28 413.28 412.92 412.97 0.0K
11:16 412.92 413.10 412.92 413.01 0.0K
11:17 413.01 413.06 412.92 413.06 0.0K
11:18 413.01 413.01 412.79 412.83 0.0K
11:19 412.83 412.92 412.83 412.88 0.0K
11:20 412.92 413.06 412.92 412.92 0.0K
11:21 412.92 412.92 412.79 412.88 0.0K
11:22 412.88 413.01 412.83 413.01 0.0K
11:23 413.01 413.01 412.83 412.88 0.0K
11:24 412.83 412.83 412.56 412.74 0.0K
11:25 412.79 412.83 412.61 412.61 0.0K
11:26 412.61 412.61 412.43 412.43 0.0K
11:27 412.43 412.47 412.20 412.20 0.0K
11:28 412.29 412.38 412.16 412.20 0.0K
11:29 412.20 412.34 412.20 412.20 0.0K
11:30 412.20 412.34 412.16 412.25 0.0K
11:31 412.25 412.25 412.11 412.16 0.0K
11:32 412.11 412.11 411.93 411.93 0.0K
11:33 411.93 412.02 411.89 411.93 0.0K
11:34 411.93 411.93 411.80 411.80 0.0K
11:35 411.80 411.80 411.66 411.66 0.0K
11:36 411.66 412.11 411.62 412.11 0.0K
11:37 412.11 412.11 411.93 412.02 0.0K
11:38 412.02 412.02 411.84 411.84 0.0K
11:39 411.84 411.84 411.75 411.84 0.0K
11:40 411.84 412.20 411.84 412.20 0.0K
11:41 412.20 412.34 412.16 412.34 0.0K
11:42 412.38 412.52 412.29 412.52 0.0K
11:43 412.56 412.65 412.47 412.61 0.0K
11:44 412.61 412.61 412.47 412.47 0.0K
11:45 412.47 412.74 412.38 412.74 0.0K
11:46 412.70 412.70 412.56 412.61 0.0K
11:47 412.56 412.74 412.56 412.70 0.0K
11:48 412.70 412.74 412.65 412.65 0.0K
11:49 412.65 412.65 412.43 412.43 0.0K
11:50 412.43 412.52 412.34 412.38 0.0K
11:51 412.38 412.38 412.20 412.25 0.0K
11:52 412.25 412.25 412.07 412.11 0.0K
11:53 412.11 412.38 412.11 412.38 0.0K
11:54 412.38 412.56 412.25 412.43 0.0K
11:55 412.43 412.56 412.43 412.52 0.0K
11:56 412.52 412.61 412.43 412.43 0.0K
11:57 412.43 412.74 412.43 412.70 0.0K
11:58 412.65 412.65 412.43 412.43 0.0K
11:59 412.47 412.52 412.38 412.43 0.0K
12:00 412.38 412.47 412.25 412.29 0.0K
12:01 412.25 412.25 412.11 412.20 0.0K
12:02 412.20 412.47 412.20 412.43 0.0K
12:03 412.38 412.38 412.25 412.29 0.0K
12:04 412.34 412.38 412.29 412.38 0.0K
12:05 412.47 412.47 412.38 412.38 0.0K
12:06 412.38 412.43 412.29 412.34 0.0K
12:07 412.29 412.34 412.25 412.34 0.0K
12:08 412.38 412.38 412.25 412.25 0.0K
12:09 412.25 412.34 412.20 412.34 0.0K
12:10 412.34 412.34 412.25 412.25 0.0K
12:11 412.25 412.34 412.16 412.25 0.0K
12:12 412.25 412.29 412.25 412.25 0.0K
12:13 412.34 412.43 412.34 412.34 0.0K
12:14 412.29 412.34 412.20 412.29 0.0K
12:15 412.29 412.29 412.11 412.16 0.0K
12:16 412.16 412.25 412.16 412.25 0.0K
12:17 412.25 412.34 412.16 412.29 0.0K
12:18 412.29 412.29 412.11 412.16 0.0K
12:19 412.16 412.20 412.16 412.20 0.0K
12:20 412.20 412.20 412.07 412.16 0.0K
12:21 412.16 412.16 411.98 412.07 0.0K
12:22 412.02 412.07 411.93 411.98 0.0K
12:23 411.93 412.07 411.93 412.02 0.0K
12:24 412.02 412.20 412.02 412.16 0.0K
12:25 412.16 412.38 412.02 412.38 0.0K
12:26 412.38 412.38 412.34 412.38 0.0K
12:27 412.38 412.38 412.25 412.34 0.0K
12:28 412.34 412.47 412.29 412.47 0.0K
12:29 412.47 412.56 412.34 412.38 0.0K
12:30 412.38 412.43 412.38 412.38 0.0K
12:31 412.29 412.38 412.29 412.38 0.0K
12:32 412.38 412.43 412.34 412.38 0.0K
12:33 412.38 412.43 412.34 412.34 0.0K
12:34 412.34 412.34 412.16 412.20 0.0K
12:35 412.11 412.16 412.11 412.11 0.0K
12:36 412.11 412.16 412.07 412.11 0.0K
12:37 412.11 412.11 412.02 412.02 0.0K
12:38 412.02 412.11 412.02 412.07 0.0K
12:39 412.07 412.07 412.02 412.02 0.0K
12:40 412.02 412.16 412.02 412.11 0.0K
12:41 412.16 412.29 412.11 412.29 0.0K
12:42 412.29 412.29 412.07 412.11 0.0K
12:43 412.11 412.16 412.11 412.16 0.0K
12:44 412.11 412.16 412.07 412.16 0.0K
12:45 412.16 412.16 412.11 412.16 0.0K
12:46 412.20 412.20 412.11 412.11 0.0K
12:47 412.11 412.11 411.84 411.84 0.0K
12:48 411.89 411.89 411.80 411.84 0.0K
12:49 411.89 412.07 411.89 412.02 0.0K
12:50 412.07 412.25 412.07 412.16 0.0K
12:51 412.07 412.11 411.98 412.11 0.0K
12:52 412.11 412.11 412.02 412.02 0.0K
12:53 412.02 412.02 411.93 411.93 0.0K
12:54 411.89 411.98 411.89 411.93 0.0K
12:55 411.84 411.98 411.80 411.84 0.0K
12:56 411.89 411.89 411.84 411.84 0.0K
12:57 411.89 411.89 411.66 411.66 0.0K
12:58 411.71 411.84 411.71 411.84 0.0K
12:59 411.80 411.80 411.75 411.80 0.0K
13:00 411.80 411.84 411.62 411.71 0.0K
13:01 411.71 411.75 411.62 411.66 0.0K
13:02 411.71 411.75 411.66 411.71 0.0K
13:03 411.66 411.80 411.66 411.80 0.0K
13:04 411.84 411.84 411.71 411.75 0.0K
13:05 411.75 411.84 411.75 411.84 0.0K
13:06 411.84 411.93 411.84 411.93 0.0K
13:07 411.89 411.89 411.84 411.84 0.0K
13:08 411.89 411.98 411.89 411.98 0.0K
13:09 411.98 412.16 411.98 411.98 0.0K
13:10 411.98 412.07 411.98 412.02 0.0K
13:11 412.02 412.07 411.93 412.07 0.0K
13:12 412.07 412.29 412.07 412.25 0.0K
13:13 412.25 412.34 412.20 412.34 0.0K
13:14 412.34 412.34 412.29 412.29 0.0K
13:15 412.25 412.25 412.11 412.25 0.0K
13:16 412.25 412.29 412.07 412.11 0.0K
13:17 412.16 412.34 412.16 412.34 0.0K
13:18 412.34 412.47 412.34 412.34 0.0K
13:19 412.25 412.34 412.20 412.20 0.0K
13:20 412.25 412.29 412.25 412.29 0.0K
13:21 412.29 412.29 412.16 412.25 0.0K
13:22 412.25 412.25 412.07 412.07 0.0K
13:23 412.07 412.16 412.07 412.16 0.0K
13:24 412.16 412.16 412.07 412.16 0.0K
13:25 412.16 412.20 412.07 412.07 0.0K
13:26 412.07 412.11 411.89 411.98 0.0K
13:27 411.98 412.02 411.89 411.98 0.0K
13:28 411.98 412.11 411.98 412.11 0.0K
13:29 412.11 412.25 412.11 412.20 0.0K
13:30 412.25 412.34 412.20 412.25 0.0K
13:31 412.29 412.34 412.25 412.29 0.0K
13:32 412.29 412.38 412.25 412.38 0.0K
13:33 412.38 412.38 412.20 412.25 0.0K
13:34 412.25 412.25 412.16 412.16 0.0K
13:35 412.16 412.16 412.02 412.02 0.0K
13:36 412.02 412.20 412.02 412.07 0.0K
13:37 412.07 412.34 412.07 412.34 0.0K
13:38 412.29 412.34 412.11 412.11 0.0K
13:39 412.11 412.11 411.98 411.98 0.0K
13:40 411.98 412.07 411.93 411.98 0.0K
13:41 412.02 412.02 411.93 412.02 0.0K
13:42 412.02 412.07 411.89 411.89 0.0K
13:43 411.93 411.93 411.93 411.93 0.0K
13:44 411.93 412.02 411.93 411.98 0.0K
13:45 411.98 411.98 411.93 411.98 0.0K
13:46 411.98 412.07 411.98 412.02 0.0K
13:47 412.07 412.07 411.93 411.93 0.0K
13:48 411.93 412.02 411.93 412.02 0.0K
13:49 412.02 412.11 412.02 412.07 0.0K
13:50 412.07 412.20 412.07 412.20 0.0K
13:51 412.25 412.34 412.25 412.29 0.0K
13:52 412.29 412.29 412.20 412.29 0.0K
13:53 412.29 412.43 412.29 412.34 0.0K
13:54 412.34 412.34 412.25 412.25 0.0K
13:55 412.20 412.25 412.16 412.16 0.0K
13:56 412.16 412.20 412.11 412.11 0.0K
13:57 412.11 412.16 412.11 412.16 0.0K
13:58 412.16 412.20 412.16 412.16 0.0K
13:59 412.16 412.20 412.16 412.20 0.0K
14:00 412.34 412.34 412.16 412.16 0.0K
14:01 412.16 412.16 412.02 412.02 0.0K
14:02 412.07 412.07 411.75 411.80 0.0K
14:03 411.80 411.80 411.62 411.66 0.0K
14:04 411.66 411.84 411.62 411.84 0.0K
14:05 411.84 411.93 411.71 411.93 0.0K
14:06 411.93 412.16 411.93 411.93 0.0K
14:07 411.93 411.93 411.89 411.93 0.0K
14:08 411.93 411.98 411.89 411.89 0.0K
14:09 411.89 411.89 411.84 411.84 0.0K
14:10 411.84 411.93 411.84 411.93 0.0K
14:11 411.89 412.02 411.89 411.98 0.0K
14:12 411.98 412.02 411.93 411.93 0.0K
14:13 411.93 411.98 411.93 411.98 0.0K
14:14 411.98 411.98 411.89 411.89 0.0K
14:15 411.89 411.89 411.80 411.84 0.0K
14:16 411.80 411.84 411.66 411.80 0.0K
14:17 411.80 412.02 411.75 411.98 0.0K
14:18 411.98 412.07 411.98 412.02 0.0K
14:19 412.02 412.07 411.98 412.07 0.0K
14:20 412.02 412.07 411.89 411.93 0.0K
14:21 411.93 411.98 411.84 411.89 0.0K
14:22 411.89 411.89 411.66 411.75 0.0K
14:23 411.71 411.84 411.71 411.80 0.0K
14:24 411.80 411.84 411.80 411.80 0.0K
14:25 411.80 411.80 411.75 411.80 0.0K
14:26 411.80 411.80 411.66 411.66 0.0K
14:27 411.66 411.71 411.62 411.66 0.0K
14:28 411.71 411.71 411.48 411.48 0.0K
14:29 411.53 411.62 411.48 411.62 0.0K
14:30 411.62 411.71 411.57 411.62 0.0K
14:31 411.62 411.75 411.57 411.62 0.0K
14:32 411.57 411.57 411.48 411.48 0.0K
14:33 411.48 411.62 411.48 411.57 0.0K
14:34 411.53 411.66 411.53 411.62 0.0K
14:35 411.62 411.75 411.62 411.71 0.0K
14:36 411.66 411.89 411.66 411.84 0.0K
14:37 411.84 411.89 411.71 411.71 0.0K
14:38 411.75 411.75 411.66 411.66 0.0K
14:39 411.71 411.75 411.71 411.75 0.0K
14:40 411.75 411.80 411.66 411.71 0.0K
14:41 411.71 411.75 411.66 411.71 0.0K
14:42 411.71 411.75 411.71 411.71 0.0K
14:43 411.71 411.75 411.66 411.71 0.0K
14:44 411.71 411.71 411.66 411.71 0.0K
14:45 411.71 411.75 411.66 411.71 0.0K
14:46 411.71 411.75 411.71 411.75 0.0K
14:47 411.75 411.80 411.66 411.66 0.0K
14:48 411.66 411.71 411.62 411.62 0.0K
14:49 411.62 411.66 411.48 411.53 0.0K
14:50 411.48 411.53 411.48 411.53 0.0K
14:51 411.53 411.53 411.44 411.48 0.0K
14:52 411.44 411.53 411.44 411.44 0.0K
14:53 411.44 411.48 411.39 411.39 0.0K
14:54 411.44 411.57 411.44 411.53 0.0K
14:55 411.53 411.53 411.39 411.44 0.0K
14:56 411.44 411.48 411.39 411.44 0.0K
14:57 411.48 411.57 411.44 411.57 0.0K
14:58 411.53 411.62 411.53 411.57 0.0K
14:59 411.57 411.62 411.53 411.57 0.0K
15:00 411.57 411.62 411.53 411.53 0.0K
15:01 411.57 411.75 411.53 411.75 0.0K
15:02 411.71 411.80 411.66 411.75 0.0K
15:03 411.75 411.89 411.75 411.80 0.0K
15:04 411.80 411.89 411.75 411.89 0.0K
15:05 411.89 411.98 411.89 411.93 0.0K
15:06 411.98 412.11 411.98 411.98 0.0K
15:07 411.98 411.98 411.84 411.84 0.0K
15:08 411.84 411.89 411.80 411.80 0.0K
15:09 411.75 411.80 411.71 411.71 0.0K
15:10 411.75 411.80 411.75 411.80 0.0K
15:11 411.80 411.84 411.75 411.84 0.0K
15:12 411.84 411.93 411.80 411.89 0.0K
15:13 411.89 411.93 411.84 411.93 0.0K
15:14 411.89 411.98 411.89 411.93 0.0K
15:15 411.89 411.93 411.75 411.75 0.0K
15:16 411.80 411.89 411.75 411.89 0.0K
15:17 411.89 411.93 411.84 411.89 0.0K
15:18 411.89 411.93 411.89 411.89 0.0K
15:19 411.89 411.93 411.89 411.93 0.0K
15:20 411.93 412.07 411.89 412.07 0.0K
15:21 412.02 412.11 411.98 412.07 0.0K
15:22 412.07 412.07 411.98 411.98 0.0K
15:23 411.98 412.02 411.98 411.98 0.0K
15:24 412.02 412.02 411.98 412.02 0.0K
15:25 412.02 412.02 411.89 411.89 0.0K
15:26 411.89 412.02 411.89 412.02 0.0K
15:27 412.02 412.16 412.02 412.16 0.0K
15:28 412.16 412.29 412.16 412.20 0.0K
15:29 412.11 412.29 411.98 412.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available