KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,219.45 3,223.09 3,219.45 3,220.76 491.0K
09:01 3,220.77 3,221.39 3,218.69 3,218.69 264.0K
09:02 3,218.86 3,220.91 3,215.53 3,215.53 200.0K
09:03 3,215.86 3,217.74 3,214.85 3,217.74 77.0K
09:04 3,217.93 3,220.85 3,216.81 3,220.12 100.0K
09:05 3,220.71 3,221.97 3,219.50 3,220.94 104.0K
09:06 3,220.68 3,222.45 3,220.68 3,222.20 58.0K
09:07 3,222.25 3,226.21 3,222.25 3,226.21 80.0K
09:08 3,226.41 3,227.53 3,225.80 3,226.71 166.0K
09:09 3,227.59 3,229.60 3,226.90 3,229.10 68.0K
09:10 3,229.27 3,230.24 3,226.66 3,227.19 71.0K
09:11 3,227.84 3,231.47 3,227.57 3,230.96 98.0K
09:12 3,232.02 3,232.45 3,230.63 3,231.84 330.0K
09:13 3,231.51 3,232.26 3,230.88 3,231.57 63.0K
09:14 3,232.14 3,232.22 3,229.69 3,229.90 146.0K
09:15 3,231.20 3,233.73 3,231.20 3,232.94 82.0K
09:16 3,232.88 3,234.32 3,232.36 3,233.32 69.0K
09:17 3,233.40 3,234.49 3,231.86 3,232.39 52.0K
09:18 3,232.20 3,233.27 3,231.68 3,233.21 89.0K
09:19 3,233.30 3,234.41 3,232.10 3,232.83 128.0K
09:20 3,232.76 3,232.94 3,228.25 3,229.01 233.0K
09:21 3,228.46 3,228.68 3,227.26 3,227.93 133.0K
09:22 3,227.72 3,228.18 3,226.62 3,226.90 161.0K
09:23 3,226.79 3,227.11 3,224.19 3,224.87 142.0K
09:24 3,224.66 3,226.62 3,224.33 3,226.62 266.0K
09:25 3,226.25 3,226.38 3,225.47 3,225.71 164.0K
09:26 3,224.86 3,227.04 3,224.86 3,225.83 116.0K
09:27 3,225.54 3,226.27 3,224.32 3,226.10 55.0K
09:28 3,225.70 3,226.52 3,224.35 3,225.31 95.0K
09:29 3,225.26 3,225.47 3,223.74 3,224.73 100.0K
09:30 3,224.75 3,226.31 3,223.35 3,226.31 135.0K
09:31 3,226.14 3,228.79 3,226.01 3,228.79 122.0K
09:32 3,228.17 3,228.42 3,226.59 3,227.92 87.0K
09:33 3,227.99 3,227.99 3,226.30 3,226.50 133.0K
09:34 3,225.21 3,228.55 3,225.21 3,228.55 110.0K
09:35 3,228.25 3,228.75 3,227.00 3,227.90 74.0K
09:36 3,228.32 3,229.23 3,227.48 3,228.60 65.0K
09:37 3,228.77 3,229.60 3,227.42 3,228.91 57.0K
09:38 3,228.77 3,229.62 3,228.19 3,228.92 70.0K
09:39 3,228.56 3,230.03 3,228.54 3,229.83 60.0K
09:40 3,229.41 3,229.58 3,228.03 3,228.85 62.0K
09:41 3,229.28 3,229.86 3,228.52 3,228.84 45.0K
09:42 3,229.11 3,230.06 3,228.26 3,230.06 54.0K
09:43 3,230.62 3,231.44 3,230.09 3,230.70 47.0K
09:44 3,231.10 3,231.48 3,229.92 3,231.28 115.0K
09:45 3,230.98 3,231.52 3,230.06 3,231.40 86.0K
09:46 3,231.73 3,231.73 3,230.54 3,231.72 68.0K
09:47 3,231.59 3,232.02 3,230.94 3,231.07 51.0K
09:48 3,231.23 3,231.63 3,230.16 3,231.39 84.0K
09:49 3,231.07 3,231.48 3,230.36 3,231.14 170.0K
09:50 3,231.06 3,232.57 3,230.27 3,232.57 95.0K
09:51 3,232.38 3,233.61 3,231.64 3,233.52 106.0K
09:52 3,233.35 3,234.40 3,232.70 3,233.39 130.0K
09:53 3,232.99 3,233.10 3,231.07 3,232.41 62.0K
09:54 3,231.53 3,232.46 3,230.75 3,231.44 95.0K
09:55 3,231.69 3,232.56 3,230.04 3,230.87 58.0K
09:56 3,230.83 3,230.83 3,229.80 3,230.47 57.0K
09:57 3,230.00 3,230.00 3,228.27 3,229.05 69.0K
09:58 3,228.97 3,229.46 3,227.94 3,228.55 42.0K
09:59 3,228.54 3,229.47 3,227.69 3,228.88 45.0K
10:00 3,229.43 3,229.43 3,227.67 3,228.66 31.0K
10:01 3,228.46 3,228.46 3,225.26 3,226.42 84.0K
10:02 3,226.37 3,227.67 3,226.15 3,227.59 39.0K
10:03 3,227.55 3,228.06 3,226.34 3,226.35 38.0K
10:04 3,226.68 3,226.68 3,225.43 3,226.36 39.0K
10:05 3,225.27 3,225.89 3,224.63 3,225.16 96.0K
10:06 3,225.34 3,226.43 3,224.24 3,224.34 51.0K
10:07 3,224.94 3,224.94 3,222.78 3,222.78 78.0K
10:08 3,222.31 3,222.89 3,221.41 3,222.08 62.0K
10:09 3,221.15 3,222.18 3,221.00 3,221.94 45.0K
10:10 3,221.29 3,221.63 3,220.58 3,220.98 290.0K
10:11 3,221.41 3,221.55 3,219.99 3,221.19 348.0K
10:12 3,220.91 3,221.64 3,220.53 3,220.53 60.0K
10:13 3,220.00 3,220.78 3,219.81 3,220.19 86.0K
10:14 3,219.51 3,221.49 3,219.51 3,220.35 56.0K
10:15 3,220.32 3,221.13 3,220.19 3,220.73 44.0K
10:16 3,221.29 3,221.29 3,219.92 3,220.42 43.0K
10:17 3,220.90 3,220.90 3,219.62 3,219.87 25.0K
10:18 3,219.55 3,221.49 3,219.10 3,219.67 44.0K
10:19 3,220.10 3,221.44 3,220.10 3,220.27 50.0K
10:20 3,220.51 3,220.51 3,218.81 3,219.07 62.0K
10:21 3,219.12 3,219.34 3,217.19 3,218.35 52.0K
10:22 3,218.28 3,219.26 3,217.80 3,219.26 29.0K
10:23 3,219.47 3,219.73 3,218.74 3,219.47 54.0K
10:24 3,219.19 3,219.19 3,217.45 3,217.76 62.0K
10:25 3,217.81 3,218.36 3,217.18 3,218.13 39.0K
10:26 3,217.46 3,218.31 3,217.15 3,217.74 60.0K
10:27 3,217.78 3,218.46 3,217.00 3,218.29 61.0K
10:28 3,218.10 3,219.28 3,217.63 3,219.28 58.0K
10:29 3,219.22 3,219.88 3,218.46 3,219.88 35.0K
10:30 3,219.25 3,219.84 3,218.48 3,219.54 46.0K
10:31 3,219.68 3,220.29 3,219.53 3,220.15 39.0K
10:32 3,220.34 3,220.71 3,218.66 3,218.66 41.0K
10:33 3,219.02 3,219.79 3,218.99 3,219.23 38.0K
10:34 3,219.41 3,219.88 3,218.63 3,219.84 30.0K
10:35 3,219.76 3,219.76 3,217.70 3,219.31 33.0K
10:36 3,219.41 3,219.83 3,217.97 3,219.59 47.0K
10:37 3,219.32 3,219.79 3,218.06 3,218.58 60.0K
10:38 3,217.36 3,218.87 3,217.36 3,218.45 49.0K
10:39 3,218.54 3,218.91 3,217.80 3,218.88 47.0K
10:40 3,218.69 3,218.80 3,217.00 3,218.50 34.0K
10:41 3,218.34 3,220.19 3,218.34 3,218.58 46.0K
10:42 3,218.48 3,218.82 3,217.13 3,217.57 38.0K
10:43 3,218.07 3,218.95 3,217.42 3,218.36 44.0K
10:44 3,218.36 3,218.98 3,218.13 3,218.13 30.0K
10:45 3,218.50 3,218.81 3,217.48 3,217.84 37.0K
10:46 3,217.54 3,217.80 3,216.09 3,216.92 241.0K
10:47 3,217.33 3,219.55 3,217.20 3,219.55 69.0K
10:48 3,219.90 3,220.38 3,219.21 3,219.24 193.0K
10:49 3,219.53 3,220.06 3,218.45 3,219.02 67.0K
10:50 3,219.39 3,219.72 3,218.40 3,219.40 74.0K
10:51 3,218.98 3,220.04 3,218.17 3,218.31 56.0K
10:52 3,218.45 3,219.30 3,218.22 3,219.21 23.0K
10:53 3,219.85 3,219.85 3,217.81 3,217.97 57.0K
10:54 3,218.12 3,218.88 3,217.41 3,217.98 37.0K
10:55 3,217.61 3,218.79 3,217.61 3,218.27 37.0K
10:56 3,218.47 3,218.86 3,217.54 3,218.62 59.0K
10:57 3,218.89 3,219.47 3,217.65 3,219.47 48.0K
10:58 3,218.68 3,219.12 3,218.03 3,218.83 74.0K
10:59 3,218.96 3,219.14 3,216.93 3,217.46 37.0K
11:00 3,217.29 3,218.90 3,217.29 3,218.20 23.0K
11:01 3,218.21 3,218.98 3,217.60 3,217.77 29.0K
11:02 3,217.43 3,218.98 3,217.43 3,218.98 29.0K
11:03 3,217.85 3,218.46 3,217.64 3,218.41 30.0K
11:04 3,218.37 3,218.73 3,217.88 3,218.07 31.0K
11:05 3,218.14 3,218.82 3,217.39 3,217.90 29.0K
11:06 3,218.44 3,219.01 3,218.09 3,218.09 27.0K
11:07 3,218.55 3,219.93 3,218.55 3,218.88 25.0K
11:08 3,218.78 3,219.88 3,218.59 3,219.14 39.0K
11:09 3,220.25 3,220.25 3,218.94 3,219.57 43.0K
11:10 3,219.21 3,220.72 3,219.21 3,220.05 36.0K
11:11 3,219.71 3,220.95 3,219.62 3,220.68 35.0K
11:12 3,220.16 3,220.63 3,219.36 3,219.78 32.0K
11:13 3,219.67 3,220.90 3,219.67 3,220.56 26.0K
11:14 3,220.00 3,220.67 3,219.38 3,220.44 27.0K
11:15 3,220.43 3,220.67 3,219.57 3,220.17 28.0K
11:16 3,219.70 3,220.82 3,219.35 3,219.35 37.0K
11:17 3,219.44 3,221.19 3,219.44 3,220.60 50.0K
11:18 3,220.44 3,220.54 3,219.76 3,219.98 41.0K
11:19 3,219.91 3,219.99 3,219.07 3,219.86 48.0K
11:20 3,219.87 3,220.37 3,218.40 3,218.40 49.0K
11:21 3,218.62 3,219.03 3,217.99 3,218.56 27.0K
11:22 3,218.69 3,219.63 3,217.98 3,219.43 31.0K
11:23 3,219.72 3,219.95 3,218.81 3,218.92 24.0K
11:24 3,218.73 3,219.76 3,218.73 3,219.24 24.0K
11:25 3,219.11 3,219.37 3,218.37 3,219.29 37.0K
11:26 3,219.69 3,219.69 3,218.89 3,219.24 25.0K
11:27 3,219.27 3,220.17 3,218.66 3,219.87 35.0K
11:28 3,218.82 3,220.15 3,218.82 3,219.92 34.0K
11:29 3,219.98 3,220.18 3,218.81 3,220.18 32.0K
11:30 3,220.30 3,220.33 3,219.11 3,219.75 55.0K
11:31 3,220.01 3,222.38 3,219.95 3,222.29 35.0K
11:32 3,221.55 3,222.31 3,220.77 3,221.69 37.0K
11:33 3,221.70 3,222.01 3,220.97 3,221.48 38.0K
11:34 3,221.58 3,222.84 3,221.39 3,222.56 29.0K
11:35 3,222.51 3,223.26 3,221.67 3,223.09 36.0K
11:36 3,222.83 3,223.33 3,222.05 3,223.17 70.0K
11:37 3,223.01 3,223.97 3,222.78 3,222.78 37.0K
11:38 3,222.92 3,223.39 3,222.03 3,223.08 26.0K
11:39 3,222.86 3,223.45 3,222.32 3,222.65 33.0K
11:40 3,223.46 3,223.46 3,221.55 3,222.99 25.0K
11:41 3,223.40 3,224.13 3,222.24 3,222.24 36.0K
11:42 3,222.21 3,223.92 3,222.21 3,223.89 30.0K
11:43 3,223.51 3,223.51 3,222.60 3,222.95 68.0K
11:44 3,223.34 3,223.34 3,222.16 3,223.26 17.0K
11:45 3,222.49 3,222.96 3,221.75 3,222.48 26.0K
11:46 3,222.59 3,222.71 3,221.50 3,222.23 258.0K
11:47 3,222.08 3,222.79 3,221.75 3,222.51 32.0K
11:48 3,222.27 3,222.72 3,221.62 3,222.30 18.0K
11:49 3,222.47 3,222.61 3,221.86 3,222.37 45.0K
11:50 3,222.48 3,223.03 3,221.31 3,221.45 28.0K
11:51 3,221.28 3,222.73 3,221.00 3,221.57 26.0K
11:52 3,221.89 3,222.21 3,220.45 3,221.27 24.0K
11:53 3,220.87 3,221.91 3,220.11 3,220.83 25.0K
11:54 3,221.02 3,221.66 3,220.37 3,221.24 24.0K
11:55 3,221.30 3,221.30 3,219.89 3,220.75 93.0K
11:56 3,221.02 3,221.20 3,220.39 3,220.63 19.0K
11:57 3,220.66 3,221.63 3,220.39 3,221.00 29.0K
11:58 3,220.60 3,220.66 3,219.31 3,220.19 25.0K
11:59 3,220.11 3,220.82 3,219.61 3,220.34 27.0K
12:00 3,221.86 3,221.86 3,220.47 3,221.23 44.0K
12:01 3,220.92 3,221.10 3,220.20 3,220.76 52.0K
12:02 3,220.77 3,221.10 3,220.17 3,220.89 24.0K
12:03 3,220.90 3,220.90 3,219.93 3,220.29 28.0K
12:04 3,220.29 3,221.40 3,219.97 3,220.17 55.0K
12:05 3,220.39 3,221.11 3,220.25 3,220.92 302.0K
12:06 3,220.99 3,221.28 3,220.01 3,220.71 279.0K
12:07 3,219.59 3,221.06 3,219.59 3,220.45 132.0K
12:08 3,220.84 3,221.63 3,220.07 3,220.07 41.0K
12:09 3,220.13 3,221.19 3,220.13 3,221.13 38.0K
12:10 3,221.12 3,221.12 3,219.64 3,220.19 35.0K
12:11 3,221.59 3,221.59 3,219.98 3,220.50 20.0K
12:12 3,220.74 3,220.95 3,219.35 3,220.13 37.0K
12:13 3,220.16 3,221.45 3,220.00 3,220.21 38.0K
12:14 3,220.51 3,220.85 3,219.71 3,220.30 49.0K
12:15 3,220.72 3,220.96 3,219.53 3,220.22 66.0K
12:16 3,220.58 3,222.16 3,220.35 3,221.08 36.0K
12:17 3,220.94 3,222.02 3,220.67 3,222.02 57.0K
12:18 3,221.79 3,222.30 3,220.72 3,222.04 43.0K
12:19 3,222.01 3,222.28 3,221.21 3,221.55 241.0K
12:20 3,221.61 3,222.24 3,220.49 3,221.78 234.0K
12:21 3,222.50 3,222.95 3,221.61 3,221.91 64.0K
12:22 3,221.55 3,222.26 3,220.89 3,221.36 35.0K
12:23 3,221.18 3,221.23 3,220.24 3,220.65 49.0K
12:24 3,220.63 3,221.98 3,220.09 3,221.64 37.0K
12:25 3,221.45 3,221.60 3,220.32 3,221.26 35.0K
12:26 3,221.25 3,221.49 3,220.16 3,220.18 27.0K
12:27 3,220.55 3,221.16 3,219.94 3,220.06 43.0K
12:28 3,219.29 3,221.13 3,219.19 3,219.19 25.0K
12:29 3,219.28 3,220.23 3,219.16 3,220.18 34.0K
12:30 3,220.76 3,220.84 3,219.46 3,219.66 75.0K
12:31 3,220.38 3,220.46 3,218.89 3,220.02 48.0K
12:32 3,219.73 3,220.30 3,219.09 3,219.71 53.0K
12:33 3,219.91 3,221.21 3,219.66 3,221.21 259.0K
12:34 3,221.23 3,221.25 3,219.93 3,220.77 68.0K
12:35 3,219.75 3,220.27 3,219.12 3,220.27 34.0K
12:36 3,220.55 3,221.49 3,219.25 3,221.49 97.0K
12:37 3,220.76 3,221.25 3,219.79 3,219.93 91.0K
12:38 3,220.58 3,221.98 3,220.25 3,221.73 75.0K
12:39 3,221.51 3,222.57 3,220.83 3,221.50 28.0K
12:40 3,221.53 3,221.60 3,220.31 3,220.87 37.0K
12:41 3,220.31 3,221.24 3,219.86 3,221.12 41.0K
12:42 3,221.03 3,221.74 3,220.44 3,220.85 38.0K
12:43 3,220.13 3,221.31 3,219.45 3,221.31 24.0K
12:44 3,221.16 3,221.54 3,219.77 3,219.87 20.0K
12:45 3,219.75 3,219.75 3,217.53 3,217.53 63.0K
12:46 3,217.59 3,218.68 3,217.49 3,218.51 21.0K
12:47 3,218.06 3,219.13 3,217.65 3,218.02 37.0K
12:48 3,218.07 3,218.53 3,217.28 3,217.83 31.0K
12:49 3,218.27 3,218.27 3,216.81 3,217.25 22.0K
12:50 3,216.96 3,218.11 3,216.82 3,217.00 24.0K
12:51 3,217.03 3,217.83 3,216.52 3,217.69 30.0K
12:52 3,217.30 3,218.45 3,217.19 3,218.08 30.0K
12:53 3,218.26 3,218.38 3,217.34 3,218.33 32.0K
12:54 3,218.20 3,218.47 3,217.14 3,217.14 36.0K
12:55 3,216.76 3,217.57 3,216.22 3,217.29 34.0K
12:56 3,216.86 3,217.74 3,215.98 3,216.16 32.0K
12:57 3,216.00 3,217.19 3,215.52 3,216.70 40.0K
12:58 3,215.60 3,216.15 3,214.97 3,215.35 60.0K
12:59 3,215.68 3,216.61 3,215.08 3,215.78 27.0K
13:00 3,215.30 3,216.67 3,213.89 3,215.39 43.0K
13:01 3,215.29 3,215.33 3,213.41 3,213.57 26.0K
13:02 3,213.92 3,215.41 3,213.44 3,215.41 30.0K
13:03 3,215.28 3,215.67 3,214.41 3,214.79 149.0K
13:04 3,214.62 3,215.50 3,214.40 3,214.40 44.0K
13:05 3,214.51 3,215.14 3,213.25 3,214.30 54.0K
13:06 3,214.28 3,216.54 3,214.24 3,215.75 79.0K
13:07 3,216.50 3,216.68 3,215.82 3,216.52 139.0K
13:08 3,216.05 3,216.39 3,215.20 3,215.51 37.0K
13:09 3,215.40 3,216.32 3,215.17 3,216.06 163.0K
13:10 3,215.90 3,215.90 3,214.18 3,214.32 34.0K
13:11 3,214.44 3,215.16 3,214.22 3,214.27 24.0K
13:12 3,214.07 3,216.18 3,214.07 3,214.68 20.0K
13:13 3,215.44 3,215.78 3,214.37 3,214.68 31.0K
13:14 3,214.72 3,215.25 3,214.61 3,214.70 23.0K
13:15 3,214.80 3,215.67 3,214.37 3,215.52 21.0K
13:16 3,215.54 3,215.71 3,213.76 3,213.85 32.0K
13:17 3,214.17 3,214.54 3,212.47 3,213.62 32.0K
13:18 3,213.40 3,214.11 3,212.72 3,213.20 30.0K
13:19 3,212.98 3,213.35 3,212.40 3,213.20 29.0K
13:20 3,213.02 3,213.79 3,212.24 3,212.82 202.0K
13:21 3,212.85 3,214.62 3,212.85 3,213.58 89.0K
13:22 3,212.28 3,213.12 3,211.33 3,212.51 103.0K
13:23 3,212.56 3,212.73 3,211.28 3,211.39 44.0K
13:24 3,211.32 3,212.62 3,211.19 3,211.19 139.0K
13:25 3,211.51 3,211.91 3,210.70 3,210.74 54.0K
13:26 3,211.21 3,212.86 3,211.21 3,211.91 34.0K
13:27 3,211.52 3,212.19 3,210.60 3,212.19 25.0K
13:28 3,211.50 3,212.31 3,211.13 3,211.53 24.0K
13:29 3,211.55 3,213.33 3,211.55 3,213.33 45.0K
13:30 3,211.73 3,212.94 3,211.47 3,212.44 28.0K
13:31 3,212.41 3,213.78 3,212.16 3,212.99 40.0K
13:32 3,213.01 3,213.41 3,212.24 3,212.87 46.0K
13:33 3,213.02 3,213.66 3,212.36 3,213.47 40.0K
13:34 3,213.31 3,214.32 3,212.90 3,213.62 27.0K
13:35 3,213.15 3,213.88 3,213.10 3,213.31 39.0K
13:36 3,212.68 3,213.72 3,212.35 3,213.62 40.0K
13:37 3,213.56 3,214.85 3,213.01 3,213.74 25.0K
13:38 3,213.72 3,214.63 3,213.09 3,213.81 28.0K
13:39 3,213.59 3,214.10 3,212.64 3,213.35 24.0K
13:40 3,214.10 3,214.34 3,212.60 3,213.07 96.0K
13:41 3,213.03 3,213.56 3,212.69 3,213.28 49.0K
13:42 3,213.48 3,213.62 3,212.56 3,212.56 39.0K
13:43 3,212.30 3,213.64 3,212.06 3,212.68 41.0K
13:44 3,212.90 3,213.89 3,212.27 3,212.87 31.0K
13:45 3,212.95 3,213.65 3,212.40 3,213.43 30.0K
13:46 3,213.44 3,214.29 3,213.24 3,213.71 28.0K
13:47 3,213.42 3,214.39 3,212.80 3,213.42 45.0K
13:48 3,213.99 3,214.74 3,213.47 3,213.92 57.0K
13:49 3,214.10 3,215.13 3,213.27 3,213.97 48.0K
13:50 3,214.49 3,215.17 3,213.85 3,215.16 28.0K
13:51 3,215.43 3,215.43 3,214.35 3,214.41 53.0K
13:52 3,214.81 3,215.37 3,214.38 3,214.99 37.0K
13:53 3,214.89 3,215.27 3,213.83 3,213.83 42.0K
13:54 3,214.87 3,214.87 3,212.93 3,212.93 84.0K
13:55 3,213.06 3,214.45 3,213.06 3,213.13 56.0K
13:56 3,213.36 3,213.46 3,212.20 3,213.46 44.0K
13:57 3,213.80 3,214.01 3,212.92 3,213.16 49.0K
13:58 3,213.54 3,213.54 3,212.64 3,212.96 37.0K
13:59 3,213.61 3,213.89 3,212.79 3,213.83 42.0K
14:00 3,213.81 3,214.17 3,212.94 3,213.88 145.0K
14:01 3,213.94 3,215.17 3,212.76 3,213.87 316.0K
14:02 3,213.71 3,214.54 3,213.31 3,213.51 99.0K
14:03 3,213.79 3,214.22 3,212.65 3,213.19 70.0K
14:04 3,213.08 3,213.67 3,212.91 3,213.14 51.0K
14:05 3,213.15 3,213.27 3,211.62 3,212.09 55.0K
14:06 3,211.53 3,214.06 3,211.45 3,211.79 28.0K
14:07 3,212.51 3,213.39 3,211.62 3,212.88 180.0K
14:08 3,212.15 3,212.77 3,211.38 3,211.89 49.0K
14:09 3,211.77 3,212.26 3,211.42 3,211.75 95.0K
14:10 3,211.72 3,212.87 3,211.15 3,211.16 43.0K
14:11 3,211.62 3,212.21 3,211.01 3,212.21 50.0K
14:12 3,211.54 3,212.33 3,211.44 3,211.83 37.0K
14:13 3,211.74 3,212.16 3,210.79 3,210.84 53.0K
14:14 3,210.63 3,211.67 3,210.35 3,210.35 36.0K
14:15 3,210.54 3,211.85 3,210.45 3,211.76 44.0K
14:16 3,211.99 3,211.99 3,210.18 3,211.34 42.0K
14:17 3,211.30 3,211.65 3,210.22 3,210.22 80.0K
14:18 3,210.02 3,210.96 3,209.66 3,210.69 33.0K
14:19 3,210.79 3,210.84 3,209.67 3,210.13 38.0K
14:20 3,210.06 3,210.66 3,209.40 3,210.48 43.0K
14:21 3,210.70 3,211.23 3,209.79 3,210.28 34.0K
14:22 3,209.83 3,211.24 3,209.71 3,210.43 186.0K
14:23 3,210.54 3,211.21 3,209.22 3,210.91 41.0K
14:24 3,210.44 3,210.44 3,209.41 3,210.31 27.0K
14:25 3,209.97 3,210.83 3,209.37 3,209.76 38.0K
14:26 3,209.90 3,210.77 3,209.55 3,210.07 31.0K
14:27 3,210.69 3,211.47 3,210.61 3,211.16 60.0K
14:28 3,211.28 3,211.66 3,209.86 3,210.44 28.0K
14:29 3,210.53 3,211.77 3,210.53 3,211.68 29.0K
14:30 3,210.81 3,211.70 3,210.29 3,211.44 42.0K
14:31 3,211.09 3,211.30 3,210.30 3,210.61 30.0K
14:32 3,210.73 3,211.65 3,210.59 3,211.65 37.0K
14:33 3,211.45 3,211.81 3,210.43 3,211.27 157.0K
14:34 3,210.78 3,212.10 3,210.56 3,211.27 42.0K
14:35 3,211.74 3,212.82 3,211.05 3,212.48 128.0K
14:36 3,213.71 3,214.79 3,212.72 3,214.79 181.0K
14:37 3,214.36 3,214.48 3,213.41 3,214.12 59.0K
14:38 3,213.84 3,213.84 3,212.98 3,213.48 30.0K
14:39 3,213.04 3,214.01 3,212.89 3,213.66 91.0K
14:40 3,212.70 3,214.05 3,212.70 3,213.69 218.0K
14:41 3,214.68 3,215.14 3,213.90 3,214.03 54.0K
14:42 3,214.35 3,214.73 3,213.34 3,214.20 32.0K
14:43 3,215.01 3,215.99 3,214.27 3,214.50 37.0K
14:44 3,215.49 3,215.49 3,214.08 3,215.13 46.0K
14:45 3,215.08 3,215.38 3,214.21 3,215.29 57.0K
14:46 3,214.71 3,215.01 3,213.92 3,214.09 33.0K
14:47 3,214.39 3,215.27 3,213.39 3,214.89 34.0K
14:48 3,214.88 3,215.79 3,214.42 3,215.79 71.0K
14:49 3,215.85 3,215.85 3,213.90 3,214.86 93.0K
14:50 3,214.01 3,215.73 3,214.01 3,215.73 44.0K
14:51 3,215.19 3,216.20 3,214.78 3,215.46 37.0K
14:52 3,215.04 3,215.22 3,214.13 3,214.66 36.0K
14:53 3,214.57 3,215.48 3,213.88 3,214.28 43.0K
14:54 3,214.45 3,215.24 3,213.88 3,214.54 49.0K
14:55 3,214.04 3,215.78 3,214.04 3,214.16 73.0K
14:56 3,214.62 3,215.83 3,214.49 3,215.48 74.0K
14:57 3,215.51 3,216.15 3,215.01 3,215.89 53.0K
14:58 3,215.82 3,216.21 3,215.04 3,216.04 43.0K
14:59 3,215.16 3,216.04 3,214.51 3,216.04 40.0K
15:00 3,215.42 3,215.89 3,214.56 3,215.26 64.0K
15:01 3,214.49 3,217.75 3,214.49 3,215.96 66.0K
15:02 3,214.69 3,216.81 3,214.40 3,216.22 205.0K
15:03 3,217.15 3,218.61 3,216.71 3,217.26 219.0K
15:04 3,217.56 3,218.95 3,216.76 3,218.04 78.0K
15:05 3,217.56 3,218.66 3,216.78 3,217.68 70.0K
15:06 3,218.07 3,218.07 3,216.11 3,216.84 51.0K
15:07 3,217.10 3,218.43 3,217.10 3,217.83 76.0K
15:08 3,218.38 3,218.45 3,216.73 3,217.53 45.0K
15:09 3,217.99 3,218.90 3,217.14 3,218.26 52.0K
15:10 3,217.70 3,219.09 3,217.40 3,218.13 53.0K
15:11 3,217.39 3,219.32 3,217.02 3,218.91 58.0K
15:12 3,219.05 3,219.51 3,217.04 3,217.16 55.0K
15:13 3,217.67 3,219.88 3,217.35 3,219.88 92.0K
15:14 3,220.38 3,220.38 3,218.64 3,219.39 79.0K
15:15 3,220.05 3,221.48 3,218.98 3,221.23 144.0K
15:16 3,222.37 3,222.37 3,220.24 3,221.48 74.0K
15:17 3,222.15 3,223.56 3,221.98 3,222.79 78.0K
15:18 3,222.62 3,223.01 3,221.93 3,222.75 67.0K
15:19 3,223.34 3,223.86 3,221.58 3,223.48 176.0K
15:20 3,225.09 3,225.09 3,225.09 3,225.09 17.0K
15:21 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:22 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:23 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:24 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:25 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:26 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:27 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:28 3,225.09 3,225.09 3,225.09 3,225.09 0.0K
15:29 3,225.09 3,227.11 3,225.09 3,227.11 2,960.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available