KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,479.20 3,479.87 3,475.93 3,476.10 857.0K
09:01 3,476.11 3,477.96 3,471.12 3,472.45 486.0K
09:02 3,472.40 3,472.40 3,464.82 3,465.69 324.0K
09:03 3,465.27 3,466.47 3,461.81 3,466.47 228.0K
09:04 3,467.31 3,467.53 3,464.60 3,465.67 166.0K
09:05 3,466.06 3,467.20 3,462.57 3,463.16 136.0K
09:06 3,461.46 3,463.59 3,461.35 3,461.38 146.0K
09:07 3,462.40 3,462.62 3,457.35 3,457.35 137.0K
09:08 3,457.73 3,461.03 3,457.73 3,460.35 183.0K
09:09 3,461.01 3,461.85 3,458.46 3,459.09 177.0K
09:10 3,458.61 3,460.23 3,457.56 3,457.85 219.0K
09:11 3,458.42 3,459.22 3,455.96 3,457.79 99.0K
09:12 3,457.45 3,457.45 3,453.45 3,454.62 175.0K
09:13 3,454.56 3,454.56 3,450.71 3,450.93 314.0K
09:14 3,450.12 3,453.94 3,449.51 3,452.46 154.0K
09:15 3,452.63 3,455.45 3,452.16 3,455.45 111.0K
09:16 3,454.49 3,456.75 3,453.53 3,454.80 96.0K
09:17 3,454.95 3,457.99 3,453.48 3,456.58 183.0K
09:18 3,457.05 3,464.07 3,457.05 3,463.94 126.0K
09:19 3,465.76 3,467.01 3,465.47 3,465.47 378.0K
09:20 3,464.10 3,467.92 3,464.10 3,467.70 156.0K
09:21 3,467.59 3,469.79 3,467.59 3,468.29 152.0K
09:22 3,469.15 3,470.89 3,468.51 3,469.65 112.0K
09:23 3,470.59 3,470.69 3,468.38 3,469.50 206.0K
09:24 3,470.03 3,471.17 3,469.54 3,471.13 122.0K
09:25 3,471.00 3,475.11 3,470.88 3,474.03 96.0K
09:26 3,474.11 3,476.90 3,473.76 3,476.74 110.0K
09:27 3,476.83 3,478.11 3,475.65 3,476.98 200.0K
09:28 3,477.35 3,482.75 3,477.35 3,482.75 173.0K
09:29 3,482.86 3,483.87 3,481.54 3,482.92 130.0K
09:30 3,483.32 3,483.82 3,482.71 3,483.02 145.0K
09:31 3,482.80 3,485.87 3,482.69 3,485.87 217.0K
09:32 3,485.72 3,486.24 3,483.67 3,484.51 123.0K
09:33 3,484.56 3,485.17 3,481.88 3,481.92 56.0K
09:34 3,482.04 3,482.04 3,479.48 3,479.85 167.0K
09:35 3,479.96 3,483.78 3,479.96 3,483.78 148.0K
09:36 3,483.24 3,483.24 3,481.21 3,481.52 61.0K
09:37 3,481.78 3,483.16 3,481.06 3,481.88 72.0K
09:38 3,481.73 3,483.42 3,481.73 3,482.33 221.0K
09:39 3,481.99 3,482.53 3,480.25 3,480.44 244.0K
09:40 3,480.73 3,480.73 3,478.41 3,479.89 78.0K
09:41 3,479.89 3,482.22 3,479.89 3,480.37 123.0K
09:42 3,480.45 3,480.45 3,477.03 3,477.10 165.0K
09:43 3,476.88 3,477.18 3,475.70 3,475.70 45.0K
09:44 3,475.52 3,476.67 3,475.47 3,475.51 61.0K
09:45 3,475.93 3,476.62 3,474.09 3,474.58 87.0K
09:46 3,474.20 3,476.72 3,474.20 3,475.67 73.0K
09:47 3,475.14 3,476.86 3,475.14 3,476.03 54.0K
09:48 3,476.35 3,476.36 3,475.29 3,475.58 57.0K
09:49 3,475.54 3,476.68 3,475.09 3,476.68 144.0K
09:50 3,476.25 3,478.64 3,476.25 3,476.87 75.0K
09:51 3,477.08 3,477.19 3,475.70 3,476.09 53.0K
09:52 3,475.94 3,478.62 3,475.19 3,478.00 186.0K
09:53 3,477.84 3,478.23 3,477.58 3,477.62 43.0K
09:54 3,477.38 3,477.38 3,476.05 3,476.63 64.0K
09:55 3,477.33 3,478.34 3,476.51 3,478.34 92.0K
09:56 3,477.75 3,478.25 3,476.20 3,476.20 57.0K
09:57 3,476.57 3,477.16 3,476.19 3,476.58 49.0K
09:58 3,476.87 3,476.87 3,475.17 3,475.55 147.0K
09:59 3,475.66 3,476.23 3,475.41 3,475.48 70.0K
10:00 3,476.42 3,477.13 3,475.18 3,475.72 160.0K
10:01 3,476.89 3,476.94 3,474.60 3,475.47 90.0K
10:02 3,476.05 3,476.63 3,474.40 3,475.57 63.0K
10:03 3,474.50 3,476.31 3,474.50 3,475.94 118.0K
10:04 3,476.68 3,479.26 3,476.68 3,478.15 78.0K
10:05 3,478.32 3,481.71 3,478.17 3,481.54 154.0K
10:06 3,482.11 3,482.54 3,481.61 3,481.93 57.0K
10:07 3,480.92 3,480.92 3,478.34 3,478.64 120.0K
10:08 3,479.53 3,479.53 3,473.28 3,473.68 318.0K
10:09 3,473.11 3,473.23 3,470.81 3,470.81 78.0K
10:10 3,470.84 3,473.34 3,470.79 3,471.76 119.0K
10:11 3,471.46 3,472.29 3,468.87 3,468.87 163.0K
10:12 3,468.37 3,470.80 3,467.41 3,468.24 99.0K
10:13 3,468.49 3,471.40 3,468.49 3,470.17 57.0K
10:14 3,470.06 3,470.07 3,468.29 3,469.59 40.0K
10:15 3,470.39 3,471.26 3,468.55 3,471.26 57.0K
10:16 3,470.03 3,470.44 3,467.42 3,468.03 84.0K
10:17 3,468.11 3,468.33 3,466.85 3,466.90 50.0K
10:18 3,467.02 3,467.90 3,466.50 3,467.85 57.0K
10:19 3,467.15 3,469.49 3,466.46 3,468.37 66.0K
10:20 3,467.26 3,469.30 3,467.26 3,468.20 61.0K
10:21 3,468.36 3,468.46 3,467.51 3,467.73 162.0K
10:22 3,467.71 3,469.51 3,467.33 3,469.14 89.0K
10:23 3,469.41 3,469.41 3,466.89 3,467.05 52.0K
10:24 3,467.05 3,467.68 3,466.52 3,467.35 49.0K
10:25 3,467.27 3,467.84 3,466.18 3,466.55 84.0K
10:26 3,466.71 3,467.31 3,465.36 3,466.49 40.0K
10:27 3,466.26 3,467.18 3,464.93 3,466.00 65.0K
10:28 3,465.36 3,466.16 3,464.54 3,465.94 53.0K
10:29 3,466.09 3,469.30 3,465.65 3,468.30 141.0K
10:30 3,468.26 3,469.70 3,465.58 3,465.58 59.0K
10:31 3,465.69 3,465.69 3,463.18 3,464.03 108.0K
10:32 3,463.90 3,465.14 3,463.41 3,463.41 37.0K
10:33 3,463.39 3,464.25 3,462.75 3,463.14 44.0K
10:34 3,462.68 3,463.32 3,461.85 3,462.35 126.0K
10:35 3,462.17 3,463.10 3,460.38 3,460.93 90.0K
10:36 3,460.16 3,460.57 3,459.41 3,459.96 65.0K
10:37 3,460.39 3,460.71 3,459.25 3,460.34 64.0K
10:38 3,459.66 3,460.81 3,457.92 3,458.07 73.0K
10:39 3,458.19 3,458.43 3,456.89 3,457.84 57.0K
10:40 3,458.19 3,459.50 3,457.96 3,458.43 133.0K
10:41 3,458.47 3,459.81 3,457.73 3,457.73 85.0K
10:42 3,457.71 3,458.31 3,456.85 3,458.26 69.0K
10:43 3,459.14 3,459.34 3,458.17 3,458.97 66.0K
10:44 3,459.17 3,461.73 3,459.17 3,460.15 64.0K
10:45 3,460.29 3,460.29 3,459.14 3,459.78 133.0K
10:46 3,459.83 3,460.91 3,459.70 3,460.60 67.0K
10:47 3,460.16 3,461.43 3,459.89 3,460.24 120.0K
10:48 3,460.22 3,461.80 3,460.16 3,460.83 60.0K
10:49 3,461.52 3,461.52 3,460.05 3,460.23 35.0K
10:50 3,460.61 3,462.62 3,460.42 3,461.48 54.0K
10:51 3,461.52 3,462.81 3,461.52 3,461.69 66.0K
10:52 3,461.87 3,462.82 3,461.49 3,461.80 32.0K
10:53 3,461.35 3,462.91 3,460.76 3,461.84 43.0K
10:54 3,462.08 3,462.61 3,461.65 3,461.99 57.0K
10:55 3,462.51 3,462.66 3,461.00 3,461.62 41.0K
10:56 3,461.48 3,464.16 3,461.48 3,463.34 55.0K
10:57 3,463.64 3,464.08 3,462.28 3,463.35 108.0K
10:58 3,463.63 3,464.04 3,462.24 3,463.22 49.0K
10:59 3,462.76 3,464.92 3,462.76 3,464.35 42.0K
11:00 3,464.45 3,466.96 3,464.22 3,465.65 43.0K
11:01 3,465.94 3,467.19 3,464.48 3,466.91 78.0K
11:02 3,466.54 3,469.72 3,466.48 3,469.06 157.0K
11:03 3,470.32 3,470.77 3,469.36 3,469.84 53.0K
11:04 3,470.29 3,471.14 3,469.34 3,471.14 115.0K
11:05 3,470.82 3,471.03 3,469.64 3,470.13 39.0K
11:06 3,470.17 3,471.74 3,469.85 3,471.19 64.0K
11:07 3,470.94 3,471.83 3,470.46 3,470.46 88.0K
11:08 3,470.54 3,470.87 3,469.68 3,469.78 53.0K
11:09 3,469.93 3,471.12 3,469.11 3,469.75 29.0K
11:10 3,469.29 3,471.41 3,469.29 3,470.96 69.0K
11:11 3,471.31 3,471.65 3,470.78 3,471.65 80.0K
11:12 3,471.34 3,472.73 3,471.19 3,471.36 42.0K
11:13 3,471.23 3,473.35 3,471.23 3,473.35 35.0K
11:14 3,473.01 3,473.37 3,472.17 3,472.28 97.0K
11:15 3,472.07 3,474.50 3,472.07 3,473.62 53.0K
11:16 3,473.49 3,474.03 3,472.31 3,472.64 40.0K
11:17 3,472.27 3,472.96 3,471.42 3,472.16 60.0K
11:18 3,472.08 3,473.82 3,471.04 3,472.11 63.0K
11:19 3,471.97 3,472.05 3,471.26 3,471.67 40.0K
11:20 3,471.66 3,472.26 3,469.77 3,470.16 36.0K
11:21 3,469.94 3,471.67 3,469.29 3,469.29 154.0K
11:22 3,469.43 3,469.67 3,467.90 3,468.82 51.0K
11:23 3,468.78 3,468.78 3,467.09 3,467.94 37.0K
11:24 3,467.82 3,468.52 3,466.74 3,467.16 127.0K
11:25 3,467.29 3,468.26 3,467.10 3,467.78 140.0K
11:26 3,467.83 3,468.39 3,467.46 3,467.72 45.0K
11:27 3,468.14 3,469.34 3,467.17 3,468.10 35.0K
11:28 3,468.43 3,468.43 3,466.56 3,466.56 37.0K
11:29 3,466.58 3,467.76 3,466.58 3,467.24 32.0K
11:30 3,467.19 3,470.48 3,467.19 3,469.97 87.0K
11:31 3,469.60 3,469.80 3,468.09 3,468.32 47.0K
11:32 3,468.54 3,469.47 3,468.09 3,468.14 42.0K
11:33 3,468.51 3,469.31 3,468.25 3,468.58 25.0K
11:34 3,470.65 3,470.65 3,468.76 3,470.34 43.0K
11:35 3,469.64 3,469.94 3,468.66 3,468.98 97.0K
11:36 3,468.85 3,470.70 3,468.85 3,470.62 55.0K
11:37 3,470.70 3,473.07 3,470.66 3,472.51 70.0K
11:38 3,473.08 3,473.08 3,471.45 3,472.14 95.0K
11:39 3,472.37 3,472.90 3,471.60 3,471.60 70.0K
11:40 3,471.68 3,473.74 3,471.25 3,471.44 37.0K
11:41 3,471.18 3,471.97 3,471.08 3,471.13 37.0K
11:42 3,471.72 3,471.72 3,470.58 3,471.18 41.0K
11:43 3,471.18 3,471.95 3,469.88 3,470.83 30.0K
11:44 3,470.51 3,471.01 3,469.50 3,470.93 28.0K
11:45 3,471.08 3,471.12 3,469.87 3,470.55 133.0K
11:46 3,470.48 3,471.24 3,468.73 3,468.73 71.0K
11:47 3,468.53 3,469.77 3,468.10 3,468.28 44.0K
11:48 3,468.22 3,469.19 3,467.58 3,468.71 44.0K
11:49 3,468.99 3,470.15 3,467.98 3,468.97 30.0K
11:50 3,469.14 3,469.63 3,468.14 3,468.14 29.0K
11:51 3,467.86 3,469.48 3,467.86 3,468.70 28.0K
11:52 3,469.05 3,469.43 3,468.04 3,469.09 32.0K
11:53 3,469.55 3,469.55 3,467.54 3,467.82 77.0K
11:54 3,467.62 3,468.09 3,466.90 3,466.90 34.0K
11:55 3,466.85 3,468.64 3,466.69 3,467.21 18.0K
11:56 3,467.75 3,467.95 3,466.38 3,466.59 33.0K
11:57 3,467.20 3,467.48 3,466.23 3,466.23 27.0K
11:58 3,467.27 3,469.18 3,467.08 3,467.66 21.0K
11:59 3,467.71 3,467.97 3,467.02 3,467.10 26.0K
12:00 3,467.39 3,468.54 3,466.97 3,468.27 38.0K
12:01 3,467.72 3,470.04 3,467.20 3,468.53 39.0K
12:02 3,468.78 3,469.22 3,467.59 3,467.62 34.0K
12:03 3,467.50 3,468.90 3,467.36 3,468.70 31.0K
12:04 3,468.27 3,468.83 3,466.87 3,468.83 31.0K
12:05 3,470.39 3,470.39 3,467.93 3,467.93 47.0K
12:06 3,468.60 3,470.84 3,468.16 3,469.46 35.0K
12:07 3,468.73 3,469.85 3,468.56 3,469.74 98.0K
12:08 3,469.42 3,470.13 3,468.26 3,468.40 58.0K
12:09 3,468.61 3,469.54 3,468.57 3,469.40 40.0K
12:10 3,469.50 3,471.16 3,469.50 3,470.78 34.0K
12:11 3,470.92 3,471.29 3,469.31 3,469.98 28.0K
12:12 3,469.50 3,470.13 3,468.98 3,469.66 57.0K
12:13 3,470.05 3,470.05 3,468.90 3,469.29 41.0K
12:14 3,468.90 3,470.13 3,467.46 3,467.46 54.0K
12:15 3,467.88 3,468.31 3,467.09 3,467.71 33.0K
12:16 3,467.91 3,468.81 3,467.42 3,468.29 115.0K
12:17 3,468.32 3,469.42 3,467.79 3,467.85 73.0K
12:18 3,468.30 3,468.30 3,466.95 3,467.66 34.0K
12:19 3,467.60 3,468.54 3,466.88 3,466.99 40.0K
12:20 3,467.10 3,468.44 3,466.98 3,467.68 38.0K
12:21 3,467.61 3,467.81 3,466.53 3,466.86 23.0K
12:22 3,467.46 3,467.71 3,466.42 3,466.62 57.0K
12:23 3,466.36 3,469.01 3,465.84 3,467.20 42.0K
12:24 3,468.05 3,468.05 3,466.01 3,466.67 27.0K
12:25 3,466.84 3,468.78 3,466.38 3,468.69 46.0K
12:26 3,467.67 3,469.55 3,467.22 3,468.81 51.0K
12:27 3,468.51 3,468.68 3,467.12 3,467.49 28.0K
12:28 3,467.51 3,469.28 3,467.42 3,469.28 45.0K
12:29 3,468.96 3,469.14 3,467.36 3,467.40 40.0K
12:30 3,467.38 3,468.35 3,466.30 3,466.30 57.0K
12:31 3,466.89 3,466.91 3,465.88 3,466.27 31.0K
12:32 3,466.30 3,467.96 3,465.58 3,467.96 28.0K
12:33 3,467.35 3,467.39 3,465.11 3,465.28 106.0K
12:34 3,465.25 3,466.20 3,464.62 3,466.20 50.0K
12:35 3,466.92 3,467.34 3,465.59 3,466.51 74.0K
12:36 3,467.80 3,467.80 3,465.41 3,465.61 34.0K
12:37 3,465.89 3,466.33 3,465.24 3,465.91 44.0K
12:38 3,465.52 3,466.75 3,465.01 3,465.01 84.0K
12:39 3,464.71 3,466.14 3,464.66 3,465.40 67.0K
12:40 3,466.48 3,467.49 3,465.62 3,467.39 82.0K
12:41 3,467.03 3,467.87 3,466.12 3,466.12 43.0K
12:42 3,466.26 3,467.81 3,465.77 3,466.44 36.0K
12:43 3,466.54 3,467.12 3,465.57 3,465.57 90.0K
12:44 3,465.48 3,466.53 3,465.41 3,466.36 37.0K
12:45 3,465.97 3,467.18 3,465.55 3,466.03 52.0K
12:46 3,465.82 3,466.38 3,464.91 3,466.04 32.0K
12:47 3,466.05 3,466.34 3,465.31 3,465.85 55.0K
12:48 3,466.38 3,467.53 3,465.43 3,465.67 45.0K
12:49 3,465.89 3,467.20 3,465.75 3,466.86 50.0K
12:50 3,466.67 3,467.96 3,465.88 3,467.02 66.0K
12:51 3,467.27 3,467.27 3,465.76 3,466.89 60.0K
12:52 3,466.31 3,467.46 3,466.04 3,466.92 48.0K
12:53 3,467.90 3,470.46 3,467.90 3,470.13 128.0K
12:54 3,470.20 3,471.50 3,469.91 3,469.91 49.0K
12:55 3,470.10 3,470.95 3,469.87 3,470.46 40.0K
12:56 3,469.72 3,472.60 3,469.54 3,472.60 212.0K
12:57 3,472.04 3,472.06 3,470.49 3,470.49 62.0K
12:58 3,471.02 3,471.98 3,470.54 3,471.61 113.0K
12:59 3,471.76 3,472.01 3,471.28 3,471.49 50.0K
13:00 3,472.12 3,472.59 3,470.07 3,470.75 44.0K
13:01 3,470.63 3,471.51 3,469.61 3,470.35 43.0K
13:02 3,470.12 3,473.61 3,469.94 3,473.16 74.0K
13:03 3,473.23 3,476.83 3,471.89 3,476.19 88.0K
13:04 3,475.16 3,476.63 3,474.73 3,476.63 56.0K
13:05 3,475.77 3,477.60 3,474.83 3,476.29 207.0K
13:06 3,476.25 3,478.48 3,475.95 3,478.04 151.0K
13:07 3,477.08 3,478.96 3,475.77 3,476.10 37.0K
13:08 3,475.27 3,476.53 3,474.28 3,475.29 130.0K
13:09 3,474.31 3,477.28 3,473.74 3,474.99 95.0K
13:10 3,475.12 3,477.10 3,474.61 3,475.00 120.0K
13:11 3,475.09 3,476.20 3,473.92 3,473.92 111.0K
13:12 3,474.29 3,475.93 3,473.17 3,473.17 49.0K
13:13 3,473.05 3,474.78 3,471.70 3,472.12 57.0K
13:14 3,472.08 3,473.42 3,471.24 3,471.46 69.0K
13:15 3,471.84 3,472.98 3,471.10 3,471.50 36.0K
13:16 3,472.30 3,473.40 3,471.08 3,473.22 273.0K
13:17 3,473.06 3,475.18 3,472.64 3,473.87 67.0K
13:18 3,473.84 3,475.63 3,473.39 3,474.18 85.0K
13:19 3,474.95 3,476.94 3,474.60 3,476.57 98.0K
13:20 3,476.69 3,479.75 3,476.69 3,479.18 93.0K
13:21 3,479.60 3,481.35 3,479.21 3,479.32 77.0K
13:22 3,479.50 3,481.09 3,478.91 3,479.24 289.0K
13:23 3,478.90 3,480.69 3,478.28 3,479.62 38.0K
13:24 3,479.34 3,480.04 3,477.99 3,479.77 66.0K
13:25 3,479.64 3,480.86 3,479.15 3,479.15 53.0K
13:26 3,478.56 3,481.13 3,478.19 3,478.76 84.0K
13:27 3,477.90 3,479.79 3,477.37 3,477.37 47.0K
13:28 3,477.69 3,478.55 3,476.50 3,477.11 29.0K
13:29 3,477.76 3,478.40 3,476.27 3,477.15 80.0K
13:30 3,476.55 3,478.24 3,476.25 3,476.51 174.0K
13:31 3,476.62 3,478.63 3,475.75 3,478.63 53.0K
13:32 3,477.10 3,477.10 3,474.50 3,474.55 74.0K
13:33 3,475.03 3,478.24 3,474.66 3,475.73 83.0K
13:34 3,475.87 3,476.63 3,474.07 3,475.22 59.0K
13:35 3,475.35 3,477.09 3,473.79 3,474.42 31.0K
13:36 3,473.67 3,477.40 3,473.61 3,476.00 77.0K
13:37 3,475.95 3,478.75 3,475.34 3,478.75 48.0K
13:38 3,477.32 3,478.21 3,475.48 3,478.20 63.0K
13:39 3,477.26 3,477.60 3,476.07 3,477.57 130.0K
13:40 3,476.66 3,478.40 3,476.30 3,478.20 133.0K
13:41 3,478.09 3,479.47 3,477.67 3,478.88 103.0K
13:42 3,477.60 3,478.79 3,476.31 3,477.18 52.0K
13:43 3,476.97 3,478.70 3,476.64 3,477.59 75.0K
13:44 3,476.56 3,478.09 3,476.00 3,476.78 79.0K
13:45 3,476.70 3,478.14 3,475.29 3,478.14 37.0K
13:46 3,477.80 3,477.80 3,475.10 3,475.98 41.0K
13:47 3,475.41 3,478.21 3,474.49 3,474.66 40.0K
13:48 3,474.93 3,476.63 3,473.89 3,473.95 46.0K
13:49 3,474.44 3,475.93 3,473.87 3,474.90 102.0K
13:50 3,474.36 3,477.30 3,474.36 3,475.92 53.0K
13:51 3,475.99 3,477.62 3,474.89 3,476.56 97.0K
13:52 3,475.33 3,476.84 3,475.11 3,476.84 50.0K
13:53 3,477.48 3,477.48 3,474.99 3,475.31 59.0K
13:54 3,474.69 3,477.00 3,474.69 3,475.42 40.0K
13:55 3,475.05 3,477.09 3,474.95 3,475.51 65.0K
13:56 3,475.18 3,476.57 3,474.33 3,475.29 53.0K
13:57 3,475.56 3,477.24 3,474.38 3,475.92 68.0K
13:58 3,475.17 3,477.16 3,475.12 3,476.23 57.0K
13:59 3,475.75 3,476.70 3,474.73 3,475.23 91.0K
14:00 3,478.00 3,478.02 3,476.38 3,477.71 71.0K
14:01 3,476.99 3,479.51 3,476.99 3,479.36 108.0K
14:02 3,479.12 3,480.11 3,478.55 3,478.92 60.0K
14:03 3,478.86 3,484.68 3,478.86 3,484.54 211.0K
14:04 3,484.33 3,484.75 3,482.24 3,482.37 126.0K
14:05 3,481.94 3,482.62 3,480.74 3,480.97 55.0K
14:06 3,481.08 3,483.19 3,481.08 3,482.51 67.0K
14:07 3,481.33 3,482.15 3,480.52 3,482.10 34.0K
14:08 3,481.85 3,483.71 3,480.56 3,483.71 47.0K
14:09 3,482.95 3,482.95 3,480.74 3,481.47 51.0K
14:10 3,482.44 3,482.79 3,481.14 3,482.79 60.0K
14:11 3,482.30 3,484.42 3,481.23 3,482.93 89.0K
14:12 3,482.68 3,484.78 3,482.68 3,484.36 106.0K
14:13 3,484.44 3,488.21 3,484.00 3,488.21 156.0K
14:14 3,488.41 3,488.88 3,487.53 3,488.23 74.0K
14:15 3,488.24 3,490.05 3,487.96 3,488.46 73.0K
14:16 3,487.61 3,491.05 3,487.61 3,490.74 123.0K
14:17 3,490.88 3,493.01 3,490.84 3,491.37 120.0K
14:18 3,490.53 3,493.96 3,490.53 3,493.46 344.0K
14:19 3,493.64 3,494.16 3,492.54 3,492.55 85.0K
14:20 3,492.68 3,494.15 3,492.55 3,493.81 89.0K
14:21 3,494.54 3,494.84 3,491.65 3,492.47 71.0K
14:22 3,491.87 3,492.13 3,491.23 3,491.55 44.0K
14:23 3,492.17 3,492.17 3,489.63 3,489.63 70.0K
14:24 3,489.87 3,491.95 3,489.16 3,489.60 123.0K
14:25 3,489.18 3,490.15 3,488.37 3,488.60 192.0K
14:26 3,488.81 3,488.94 3,487.76 3,488.54 47.0K
14:27 3,489.06 3,489.28 3,488.17 3,489.21 56.0K
14:28 3,488.37 3,489.93 3,487.36 3,487.36 82.0K
14:29 3,487.64 3,488.84 3,487.33 3,488.04 75.0K
14:30 3,488.31 3,492.72 3,488.31 3,491.84 142.0K
14:31 3,492.10 3,492.28 3,490.89 3,491.03 112.0K
14:32 3,491.24 3,492.42 3,491.11 3,491.70 93.0K
14:33 3,491.41 3,494.89 3,490.88 3,494.44 89.0K
14:34 3,494.63 3,494.91 3,493.44 3,494.87 89.0K
14:35 3,494.38 3,496.17 3,493.92 3,495.47 104.0K
14:36 3,496.89 3,498.12 3,495.94 3,497.36 205.0K
14:37 3,497.19 3,497.77 3,496.27 3,496.88 98.0K
14:38 3,496.22 3,497.41 3,496.11 3,496.99 60.0K
14:39 3,496.32 3,496.58 3,494.99 3,495.66 50.0K
14:40 3,496.22 3,496.22 3,494.15 3,494.70 57.0K
14:41 3,495.16 3,495.93 3,493.99 3,494.03 68.0K
14:42 3,494.55 3,494.86 3,492.35 3,492.69 79.0K
14:43 3,492.60 3,496.28 3,492.20 3,495.65 126.0K
14:44 3,495.56 3,495.73 3,494.15 3,494.62 67.0K
14:45 3,494.32 3,496.26 3,494.32 3,495.76 113.0K
14:46 3,495.56 3,496.57 3,494.95 3,495.63 65.0K
14:47 3,495.66 3,495.98 3,494.10 3,494.70 85.0K
14:48 3,494.82 3,494.82 3,493.42 3,494.69 69.0K
14:49 3,495.36 3,496.88 3,494.22 3,495.85 144.0K
14:50 3,495.81 3,496.27 3,495.09 3,496.27 106.0K
14:51 3,495.61 3,496.10 3,494.63 3,494.80 88.0K
14:52 3,495.41 3,495.71 3,494.25 3,494.43 80.0K
14:53 3,494.27 3,495.33 3,493.80 3,494.47 91.0K
14:54 3,494.25 3,494.79 3,493.47 3,494.16 200.0K
14:55 3,494.11 3,494.57 3,492.60 3,492.86 82.0K
14:56 3,493.60 3,494.03 3,492.29 3,492.29 92.0K
14:57 3,492.61 3,493.47 3,492.36 3,493.04 95.0K
14:58 3,492.86 3,494.61 3,492.43 3,493.10 59.0K
14:59 3,492.49 3,494.10 3,490.75 3,490.75 72.0K
15:00 3,491.00 3,492.46 3,491.00 3,491.90 93.0K
15:01 3,491.72 3,493.02 3,491.07 3,491.07 82.0K
15:02 3,491.07 3,492.66 3,490.85 3,492.62 70.0K
15:03 3,492.20 3,492.34 3,491.07 3,491.62 76.0K
15:04 3,491.78 3,492.18 3,490.37 3,491.99 100.0K
15:05 3,491.73 3,492.81 3,490.72 3,491.53 70.0K
15:06 3,491.81 3,493.02 3,491.24 3,491.68 64.0K
15:07 3,491.77 3,493.17 3,491.66 3,493.17 76.0K
15:08 3,492.64 3,492.85 3,490.81 3,490.81 71.0K
15:09 3,491.87 3,491.87 3,490.65 3,491.85 106.0K
15:10 3,492.12 3,493.98 3,491.13 3,493.98 99.0K
15:11 3,493.23 3,494.40 3,492.52 3,493.20 90.0K
15:12 3,492.33 3,493.24 3,491.98 3,491.98 71.0K
15:13 3,492.76 3,493.30 3,491.31 3,491.85 88.0K
15:14 3,491.50 3,492.76 3,490.11 3,491.70 104.0K
15:15 3,491.71 3,492.40 3,490.59 3,491.62 104.0K
15:16 3,492.18 3,492.87 3,491.30 3,492.04 92.0K
15:17 3,491.32 3,492.74 3,491.32 3,491.81 106.0K
15:18 3,491.46 3,492.70 3,491.01 3,492.53 106.0K
15:19 3,492.53 3,494.97 3,492.32 3,494.49 163.0K
15:20 3,494.78 3,494.78 3,494.78 3,494.78 7.0K
15:21 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:22 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:23 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:24 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:25 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:26 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:27 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:28 3,494.78 3,494.78 3,494.78 3,494.78 0.0K
15:29 3,494.78 3,496.43 3,494.61 3,496.43 2,901.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available