3,759.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,508.50 | 3,508.50 | 3,501.84 | 3,502.97 | 1,029.0K |
| 09:01 | 3,504.44 | 3,504.44 | 3,497.99 | 3,501.08 | 277.0K |
| 09:02 | 3,500.76 | 3,507.34 | 3,500.76 | 3,507.34 | 235.0K |
| 09:03 | 3,508.34 | 3,513.56 | 3,508.34 | 3,512.74 | 272.0K |
| 09:04 | 3,513.73 | 3,517.19 | 3,513.73 | 3,517.11 | 237.0K |
| 09:05 | 3,515.56 | 3,516.77 | 3,513.12 | 3,514.28 | 245.0K |
| 09:06 | 3,514.02 | 3,515.14 | 3,508.91 | 3,509.50 | 264.0K |
| 09:07 | 3,510.80 | 3,511.77 | 3,507.13 | 3,507.17 | 141.0K |
| 09:08 | 3,507.76 | 3,507.76 | 3,503.17 | 3,507.14 | 231.0K |
| 09:09 | 3,505.99 | 3,511.00 | 3,505.99 | 3,510.93 | 226.0K |
| 09:10 | 3,510.65 | 3,512.33 | 3,510.35 | 3,511.53 | 238.0K |
| 09:11 | 3,511.86 | 3,513.66 | 3,509.79 | 3,509.79 | 300.0K |
| 09:12 | 3,508.01 | 3,508.01 | 3,502.40 | 3,502.67 | 173.0K |
| 09:13 | 3,502.88 | 3,503.75 | 3,501.17 | 3,501.27 | 137.0K |
| 09:14 | 3,500.60 | 3,502.48 | 3,499.39 | 3,500.66 | 174.0K |
| 09:15 | 3,500.80 | 3,501.84 | 3,499.22 | 3,499.22 | 166.0K |
| 09:16 | 3,499.52 | 3,499.52 | 3,494.57 | 3,494.63 | 169.0K |
| 09:17 | 3,495.12 | 3,495.12 | 3,490.50 | 3,490.50 | 139.0K |
| 09:18 | 3,491.51 | 3,493.37 | 3,489.77 | 3,490.60 | 118.0K |
| 09:19 | 3,490.17 | 3,490.74 | 3,489.79 | 3,489.79 | 97.0K |
| 09:20 | 3,489.01 | 3,494.46 | 3,488.75 | 3,494.46 | 303.0K |
| 09:21 | 3,494.85 | 3,498.81 | 3,494.85 | 3,496.47 | 132.0K |
| 09:22 | 3,496.83 | 3,497.77 | 3,495.63 | 3,497.09 | 90.0K |
| 09:23 | 3,497.24 | 3,497.24 | 3,493.66 | 3,494.83 | 230.0K |
| 09:24 | 3,495.69 | 3,496.48 | 3,494.37 | 3,494.37 | 86.0K |
| 09:25 | 3,494.22 | 3,494.33 | 3,490.93 | 3,491.17 | 256.0K |
| 09:26 | 3,491.74 | 3,491.99 | 3,490.14 | 3,491.34 | 328.0K |
| 09:27 | 3,490.86 | 3,490.86 | 3,487.69 | 3,489.50 | 462.0K |
| 09:28 | 3,489.81 | 3,490.50 | 3,488.88 | 3,489.64 | 113.0K |
| 09:29 | 3,487.96 | 3,488.87 | 3,487.41 | 3,487.42 | 166.0K |
| 09:30 | 3,487.95 | 3,493.01 | 3,487.23 | 3,492.27 | 133.0K |
| 09:31 | 3,493.08 | 3,493.84 | 3,491.58 | 3,492.02 | 98.0K |
| 09:32 | 3,492.38 | 3,492.38 | 3,489.75 | 3,490.82 | 106.0K |
| 09:33 | 3,491.87 | 3,494.27 | 3,490.84 | 3,494.27 | 90.0K |
| 09:34 | 3,493.61 | 3,501.25 | 3,493.54 | 3,501.13 | 116.0K |
| 09:35 | 3,502.15 | 3,504.86 | 3,502.15 | 3,502.88 | 265.0K |
| 09:36 | 3,503.17 | 3,503.96 | 3,502.28 | 3,502.58 | 78.0K |
| 09:37 | 3,501.87 | 3,501.99 | 3,500.32 | 3,501.01 | 69.0K |
| 09:38 | 3,501.45 | 3,503.94 | 3,501.19 | 3,503.82 | 56.0K |
| 09:39 | 3,504.62 | 3,505.71 | 3,503.58 | 3,505.03 | 80.0K |
| 09:40 | 3,504.91 | 3,506.16 | 3,503.45 | 3,505.47 | 71.0K |
| 09:41 | 3,506.73 | 3,508.12 | 3,505.24 | 3,508.12 | 82.0K |
| 09:42 | 3,508.10 | 3,508.78 | 3,506.29 | 3,506.37 | 180.0K |
| 09:43 | 3,506.70 | 3,506.70 | 3,504.87 | 3,505.97 | 84.0K |
| 09:44 | 3,505.58 | 3,508.56 | 3,505.58 | 3,507.41 | 77.0K |
| 09:45 | 3,508.36 | 3,510.03 | 3,508.10 | 3,508.82 | 67.0K |
| 09:46 | 3,508.68 | 3,508.91 | 3,507.33 | 3,508.25 | 79.0K |
| 09:47 | 3,508.20 | 3,508.20 | 3,504.71 | 3,504.71 | 298.0K |
| 09:48 | 3,503.51 | 3,505.88 | 3,503.51 | 3,503.96 | 141.0K |
| 09:49 | 3,503.37 | 3,503.53 | 3,499.88 | 3,500.79 | 147.0K |
| 09:50 | 3,500.97 | 3,502.08 | 3,500.67 | 3,502.08 | 62.0K |
| 09:51 | 3,502.19 | 3,502.43 | 3,498.59 | 3,498.66 | 152.0K |
| 09:52 | 3,498.77 | 3,499.48 | 3,498.53 | 3,498.66 | 66.0K |
| 09:53 | 3,499.00 | 3,501.37 | 3,498.90 | 3,501.37 | 87.0K |
| 09:54 | 3,501.21 | 3,501.35 | 3,500.38 | 3,500.38 | 345.0K |
| 09:55 | 3,500.27 | 3,501.35 | 3,500.09 | 3,500.31 | 97.0K |
| 09:56 | 3,500.60 | 3,501.11 | 3,499.25 | 3,499.69 | 154.0K |
| 09:57 | 3,498.72 | 3,500.86 | 3,498.72 | 3,500.70 | 93.0K |
| 09:58 | 3,501.02 | 3,501.06 | 3,498.80 | 3,498.80 | 124.0K |
| 09:59 | 3,499.05 | 3,500.97 | 3,498.68 | 3,500.63 | 95.0K |
| 10:00 | 3,500.37 | 3,503.22 | 3,500.37 | 3,502.27 | 78.0K |
| 10:01 | 3,502.38 | 3,503.69 | 3,501.55 | 3,503.60 | 117.0K |
| 10:02 | 3,502.99 | 3,504.40 | 3,502.90 | 3,504.40 | 76.0K |
| 10:03 | 3,504.62 | 3,505.44 | 3,503.93 | 3,504.63 | 289.0K |
| 10:04 | 3,504.67 | 3,505.30 | 3,503.82 | 3,505.11 | 82.0K |
| 10:05 | 3,504.37 | 3,504.79 | 3,503.51 | 3,504.66 | 123.0K |
| 10:06 | 3,505.48 | 3,506.93 | 3,504.20 | 3,504.20 | 89.0K |
| 10:07 | 3,503.66 | 3,504.56 | 3,502.69 | 3,504.39 | 126.0K |
| 10:08 | 3,504.10 | 3,504.65 | 3,503.09 | 3,503.92 | 175.0K |
| 10:09 | 3,504.35 | 3,506.81 | 3,503.75 | 3,506.81 | 90.0K |
| 10:10 | 3,507.44 | 3,509.32 | 3,506.72 | 3,509.01 | 231.0K |
| 10:11 | 3,508.62 | 3,511.14 | 3,508.62 | 3,510.63 | 68.0K |
| 10:12 | 3,510.75 | 3,512.78 | 3,510.09 | 3,512.78 | 113.0K |
| 10:13 | 3,511.77 | 3,511.77 | 3,509.71 | 3,509.82 | 80.0K |
| 10:14 | 3,510.85 | 3,511.58 | 3,510.20 | 3,511.17 | 48.0K |
| 10:15 | 3,510.98 | 3,511.23 | 3,509.38 | 3,510.28 | 57.0K |
| 10:16 | 3,509.92 | 3,510.09 | 3,507.48 | 3,508.14 | 249.0K |
| 10:17 | 3,507.97 | 3,508.92 | 3,507.42 | 3,508.60 | 96.0K |
| 10:18 | 3,508.47 | 3,509.03 | 3,505.89 | 3,505.97 | 456.0K |
| 10:19 | 3,506.35 | 3,507.15 | 3,504.87 | 3,506.29 | 124.0K |
| 10:20 | 3,505.61 | 3,506.86 | 3,505.59 | 3,506.32 | 94.0K |
| 10:21 | 3,506.50 | 3,508.26 | 3,505.70 | 3,508.10 | 259.0K |
| 10:22 | 3,508.41 | 3,510.86 | 3,508.41 | 3,510.86 | 237.0K |
| 10:23 | 3,510.49 | 3,511.12 | 3,509.61 | 3,510.14 | 82.0K |
| 10:24 | 3,510.04 | 3,510.23 | 3,507.82 | 3,509.10 | 138.0K |
| 10:25 | 3,508.60 | 3,509.42 | 3,507.60 | 3,507.60 | 83.0K |
| 10:26 | 3,507.48 | 3,508.06 | 3,503.19 | 3,503.39 | 146.0K |
| 10:27 | 3,503.38 | 3,503.38 | 3,498.45 | 3,499.82 | 148.0K |
| 10:28 | 3,499.98 | 3,501.67 | 3,499.98 | 3,500.87 | 76.0K |
| 10:29 | 3,500.42 | 3,501.27 | 3,499.70 | 3,500.03 | 61.0K |
| 10:30 | 3,500.13 | 3,500.24 | 3,499.02 | 3,499.02 | 63.0K |
| 10:31 | 3,498.95 | 3,501.33 | 3,498.78 | 3,501.17 | 118.0K |
| 10:32 | 3,501.30 | 3,502.16 | 3,500.58 | 3,501.75 | 64.0K |
| 10:33 | 3,501.68 | 3,503.15 | 3,501.68 | 3,502.46 | 67.0K |
| 10:34 | 3,502.52 | 3,503.45 | 3,500.89 | 3,501.83 | 72.0K |
| 10:35 | 3,502.11 | 3,503.92 | 3,501.79 | 3,503.92 | 91.0K |
| 10:36 | 3,503.43 | 3,504.07 | 3,502.16 | 3,503.39 | 59.0K |
| 10:37 | 3,503.45 | 3,504.28 | 3,503.36 | 3,503.36 | 48.0K |
| 10:38 | 3,503.99 | 3,505.93 | 3,503.33 | 3,505.93 | 111.0K |
| 10:39 | 3,505.38 | 3,506.93 | 3,505.26 | 3,506.58 | 108.0K |
| 10:40 | 3,506.30 | 3,507.18 | 3,505.46 | 3,507.14 | 67.0K |
| 10:41 | 3,507.01 | 3,507.91 | 3,506.61 | 3,507.10 | 56.0K |
| 10:42 | 3,507.45 | 3,511.19 | 3,507.45 | 3,511.19 | 99.0K |
| 10:43 | 3,511.46 | 3,512.97 | 3,510.64 | 3,512.66 | 234.0K |
| 10:44 | 3,513.44 | 3,514.81 | 3,512.92 | 3,514.65 | 165.0K |
| 10:45 | 3,513.31 | 3,516.65 | 3,513.31 | 3,516.65 | 129.0K |
| 10:46 | 3,516.61 | 3,518.20 | 3,516.12 | 3,518.20 | 59.0K |
| 10:47 | 3,518.07 | 3,519.21 | 3,517.81 | 3,519.18 | 138.0K |
| 10:48 | 3,519.45 | 3,519.45 | 3,517.84 | 3,518.34 | 86.0K |
| 10:49 | 3,517.92 | 3,520.40 | 3,517.78 | 3,520.12 | 131.0K |
| 10:50 | 3,520.13 | 3,521.99 | 3,519.55 | 3,521.85 | 74.0K |
| 10:51 | 3,521.80 | 3,522.30 | 3,520.69 | 3,521.61 | 82.0K |
| 10:52 | 3,521.96 | 3,523.02 | 3,520.33 | 3,523.02 | 53.0K |
| 10:53 | 3,521.85 | 3,522.62 | 3,520.60 | 3,521.38 | 44.0K |
| 10:54 | 3,522.30 | 3,523.02 | 3,521.06 | 3,521.06 | 72.0K |
| 10:55 | 3,521.12 | 3,521.45 | 3,518.01 | 3,518.01 | 198.0K |
| 10:56 | 3,517.75 | 3,518.01 | 3,515.61 | 3,516.62 | 162.0K |
| 10:57 | 3,516.90 | 3,516.95 | 3,515.83 | 3,516.12 | 84.0K |
| 10:58 | 3,516.38 | 3,516.38 | 3,512.81 | 3,513.81 | 61.0K |
| 10:59 | 3,514.02 | 3,515.74 | 3,513.77 | 3,515.74 | 54.0K |
| 11:00 | 3,515.90 | 3,519.34 | 3,515.90 | 3,519.34 | 63.0K |
| 11:01 | 3,519.59 | 3,519.79 | 3,518.19 | 3,519.00 | 44.0K |
| 11:02 | 3,518.84 | 3,519.51 | 3,517.94 | 3,518.58 | 51.0K |
| 11:03 | 3,518.30 | 3,520.03 | 3,517.84 | 3,519.38 | 48.0K |
| 11:04 | 3,518.90 | 3,519.38 | 3,517.54 | 3,518.68 | 218.0K |
| 11:05 | 3,518.51 | 3,518.64 | 3,517.12 | 3,518.30 | 37.0K |
| 11:06 | 3,518.86 | 3,518.88 | 3,517.07 | 3,518.48 | 169.0K |
| 11:07 | 3,518.49 | 3,518.49 | 3,515.90 | 3,516.66 | 65.0K |
| 11:08 | 3,516.82 | 3,517.66 | 3,516.38 | 3,517.66 | 164.0K |
| 11:09 | 3,517.22 | 3,518.53 | 3,516.69 | 3,517.99 | 51.0K |
| 11:10 | 3,518.00 | 3,519.52 | 3,517.24 | 3,517.50 | 78.0K |
| 11:11 | 3,518.00 | 3,518.37 | 3,516.82 | 3,517.05 | 38.0K |
| 11:12 | 3,517.34 | 3,518.06 | 3,516.67 | 3,516.94 | 65.0K |
| 11:13 | 3,517.30 | 3,517.52 | 3,515.99 | 3,517.13 | 44.0K |
| 11:14 | 3,517.39 | 3,517.39 | 3,515.60 | 3,515.60 | 41.0K |
| 11:15 | 3,515.69 | 3,517.50 | 3,515.69 | 3,516.80 | 43.0K |
| 11:16 | 3,517.49 | 3,518.01 | 3,516.01 | 3,516.95 | 53.0K |
| 11:17 | 3,517.54 | 3,518.65 | 3,516.96 | 3,518.22 | 52.0K |
| 11:18 | 3,518.74 | 3,519.43 | 3,518.19 | 3,518.82 | 47.0K |
| 11:19 | 3,517.47 | 3,519.05 | 3,517.47 | 3,518.86 | 61.0K |
| 11:20 | 3,518.65 | 3,520.75 | 3,518.65 | 3,519.93 | 56.0K |
| 11:21 | 3,520.05 | 3,520.37 | 3,518.64 | 3,519.91 | 197.0K |
| 11:22 | 3,519.91 | 3,520.20 | 3,518.86 | 3,519.45 | 110.0K |
| 11:23 | 3,519.32 | 3,520.60 | 3,518.78 | 3,519.74 | 64.0K |
| 11:24 | 3,520.09 | 3,521.50 | 3,519.61 | 3,520.62 | 108.0K |
| 11:25 | 3,520.66 | 3,521.79 | 3,519.87 | 3,521.23 | 90.0K |
| 11:26 | 3,521.17 | 3,521.96 | 3,520.68 | 3,520.94 | 111.0K |
| 11:27 | 3,521.21 | 3,521.57 | 3,519.03 | 3,519.36 | 92.0K |
| 11:28 | 3,518.65 | 3,519.84 | 3,518.53 | 3,519.51 | 130.0K |
| 11:29 | 3,519.70 | 3,520.98 | 3,518.69 | 3,520.38 | 100.0K |
| 11:30 | 3,520.16 | 3,522.28 | 3,519.25 | 3,521.76 | 39.0K |
| 11:31 | 3,521.77 | 3,522.06 | 3,520.50 | 3,521.24 | 47.0K |
| 11:32 | 3,520.98 | 3,521.84 | 3,520.34 | 3,520.41 | 49.0K |
| 11:33 | 3,520.20 | 3,521.69 | 3,520.01 | 3,520.48 | 144.0K |
| 11:34 | 3,519.70 | 3,521.14 | 3,519.30 | 3,520.87 | 116.0K |
| 11:35 | 3,519.58 | 3,521.68 | 3,519.58 | 3,520.18 | 37.0K |
| 11:36 | 3,520.51 | 3,521.42 | 3,519.52 | 3,520.44 | 43.0K |
| 11:37 | 3,520.40 | 3,520.45 | 3,518.73 | 3,519.28 | 85.0K |
| 11:38 | 3,519.45 | 3,520.50 | 3,518.57 | 3,520.25 | 122.0K |
| 11:39 | 3,519.81 | 3,521.81 | 3,519.81 | 3,521.65 | 41.0K |
| 11:40 | 3,521.44 | 3,522.50 | 3,520.67 | 3,521.43 | 37.0K |
| 11:41 | 3,520.87 | 3,522.35 | 3,520.79 | 3,520.79 | 36.0K |
| 11:42 | 3,522.12 | 3,523.61 | 3,521.80 | 3,522.51 | 35.0K |
| 11:43 | 3,522.53 | 3,523.21 | 3,522.22 | 3,522.22 | 45.0K |
| 11:44 | 3,521.84 | 3,524.00 | 3,521.75 | 3,523.40 | 245.0K |
| 11:45 | 3,523.97 | 3,524.34 | 3,521.68 | 3,524.34 | 68.0K |
| 11:46 | 3,523.78 | 3,524.39 | 3,522.79 | 3,523.90 | 68.0K |
| 11:47 | 3,523.95 | 3,524.37 | 3,522.75 | 3,524.37 | 73.0K |
| 11:48 | 3,524.28 | 3,525.18 | 3,522.67 | 3,523.69 | 57.0K |
| 11:49 | 3,523.88 | 3,524.11 | 3,522.93 | 3,524.11 | 30.0K |
| 11:50 | 3,523.83 | 3,524.51 | 3,522.40 | 3,522.40 | 101.0K |
| 11:51 | 3,522.09 | 3,524.23 | 3,521.86 | 3,523.60 | 96.0K |
| 11:52 | 3,523.23 | 3,524.20 | 3,521.83 | 3,523.56 | 51.0K |
| 11:53 | 3,523.10 | 3,524.38 | 3,522.66 | 3,524.06 | 37.0K |
| 11:54 | 3,522.37 | 3,524.49 | 3,522.37 | 3,523.92 | 29.0K |
| 11:55 | 3,523.71 | 3,524.51 | 3,523.04 | 3,523.78 | 40.0K |
| 11:56 | 3,523.61 | 3,524.27 | 3,522.49 | 3,523.31 | 27.0K |
| 11:57 | 3,523.26 | 3,525.14 | 3,522.73 | 3,524.58 | 28.0K |
| 11:58 | 3,524.07 | 3,524.60 | 3,522.85 | 3,523.72 | 46.0K |
| 11:59 | 3,524.11 | 3,524.74 | 3,522.90 | 3,523.73 | 43.0K |
| 12:00 | 3,525.29 | 3,525.29 | 3,523.08 | 3,523.46 | 140.0K |
| 12:01 | 3,523.14 | 3,524.60 | 3,522.46 | 3,522.46 | 49.0K |
| 12:02 | 3,522.24 | 3,523.46 | 3,521.06 | 3,521.69 | 66.0K |
| 12:03 | 3,521.35 | 3,522.92 | 3,521.27 | 3,522.30 | 59.0K |
| 12:04 | 3,522.91 | 3,523.25 | 3,521.11 | 3,522.31 | 53.0K |
| 12:05 | 3,522.33 | 3,523.45 | 3,521.48 | 3,522.54 | 46.0K |
| 12:06 | 3,522.81 | 3,524.49 | 3,522.01 | 3,523.99 | 51.0K |
| 12:07 | 3,524.13 | 3,524.90 | 3,523.26 | 3,524.51 | 45.0K |
| 12:08 | 3,523.79 | 3,525.19 | 3,523.79 | 3,524.90 | 56.0K |
| 12:09 | 3,524.58 | 3,525.13 | 3,524.10 | 3,524.84 | 63.0K |
| 12:10 | 3,525.62 | 3,526.91 | 3,524.37 | 3,526.50 | 54.0K |
| 12:11 | 3,526.43 | 3,527.19 | 3,524.76 | 3,525.70 | 48.0K |
| 12:12 | 3,525.73 | 3,526.30 | 3,524.92 | 3,526.28 | 41.0K |
| 12:13 | 3,525.55 | 3,527.12 | 3,525.55 | 3,525.85 | 53.0K |
| 12:14 | 3,525.95 | 3,527.25 | 3,525.37 | 3,526.55 | 48.0K |
| 12:15 | 3,526.52 | 3,529.10 | 3,526.52 | 3,527.57 | 74.0K |
| 12:16 | 3,529.01 | 3,529.93 | 3,528.01 | 3,529.93 | 156.0K |
| 12:17 | 3,529.55 | 3,530.35 | 3,528.89 | 3,530.25 | 50.0K |
| 12:18 | 3,530.02 | 3,531.82 | 3,530.02 | 3,531.82 | 83.0K |
| 12:19 | 3,531.96 | 3,533.53 | 3,531.29 | 3,531.71 | 64.0K |
| 12:20 | 3,532.53 | 3,534.89 | 3,532.53 | 3,533.63 | 41.0K |
| 12:21 | 3,534.40 | 3,535.74 | 3,534.08 | 3,535.74 | 60.0K |
| 12:22 | 3,535.64 | 3,537.16 | 3,535.56 | 3,536.55 | 86.0K |
| 12:23 | 3,536.61 | 3,537.65 | 3,535.67 | 3,537.00 | 48.0K |
| 12:24 | 3,537.36 | 3,538.18 | 3,536.58 | 3,538.10 | 52.0K |
| 12:25 | 3,537.62 | 3,539.00 | 3,536.65 | 3,539.00 | 84.0K |
| 12:26 | 3,538.55 | 3,538.88 | 3,535.81 | 3,537.18 | 86.0K |
| 12:27 | 3,537.00 | 3,538.17 | 3,536.54 | 3,536.96 | 80.0K |
| 12:28 | 3,537.33 | 3,538.40 | 3,537.33 | 3,538.26 | 43.0K |
| 12:29 | 3,537.71 | 3,538.23 | 3,536.67 | 3,537.50 | 66.0K |
| 12:30 | 3,537.36 | 3,538.26 | 3,536.01 | 3,536.93 | 58.0K |
| 12:31 | 3,537.19 | 3,537.91 | 3,536.08 | 3,536.08 | 45.0K |
| 12:32 | 3,537.06 | 3,537.06 | 3,535.31 | 3,535.51 | 53.0K |
| 12:33 | 3,535.54 | 3,536.67 | 3,534.84 | 3,535.36 | 64.0K |
| 12:34 | 3,535.86 | 3,536.09 | 3,533.72 | 3,533.72 | 53.0K |
| 12:35 | 3,534.39 | 3,535.65 | 3,533.78 | 3,535.48 | 50.0K |
| 12:36 | 3,535.75 | 3,535.75 | 3,533.80 | 3,534.59 | 45.0K |
| 12:37 | 3,534.02 | 3,536.12 | 3,534.02 | 3,534.51 | 44.0K |
| 12:38 | 3,534.68 | 3,535.97 | 3,534.24 | 3,535.28 | 48.0K |
| 12:39 | 3,535.61 | 3,536.97 | 3,535.13 | 3,535.13 | 45.0K |
| 12:40 | 3,535.50 | 3,537.04 | 3,535.09 | 3,536.58 | 50.0K |
| 12:41 | 3,535.71 | 3,536.89 | 3,535.69 | 3,536.64 | 43.0K |
| 12:42 | 3,536.61 | 3,537.33 | 3,535.81 | 3,537.26 | 54.0K |
| 12:43 | 3,537.32 | 3,537.81 | 3,536.38 | 3,537.59 | 40.0K |
| 12:44 | 3,537.67 | 3,538.30 | 3,536.37 | 3,537.25 | 53.0K |
| 12:45 | 3,537.61 | 3,538.35 | 3,536.38 | 3,537.95 | 58.0K |
| 12:46 | 3,538.03 | 3,538.59 | 3,537.46 | 3,538.10 | 61.0K |
| 12:47 | 3,538.45 | 3,539.28 | 3,537.66 | 3,539.28 | 86.0K |
| 12:48 | 3,539.43 | 3,539.46 | 3,538.05 | 3,538.29 | 60.0K |
| 12:49 | 3,538.09 | 3,539.14 | 3,537.47 | 3,537.87 | 52.0K |
| 12:50 | 3,537.27 | 3,538.70 | 3,537.10 | 3,537.72 | 44.0K |
| 12:51 | 3,537.81 | 3,538.73 | 3,537.54 | 3,537.62 | 46.0K |
| 12:52 | 3,537.93 | 3,538.81 | 3,536.99 | 3,537.26 | 56.0K |
| 12:53 | 3,537.90 | 3,538.90 | 3,536.26 | 3,536.90 | 54.0K |
| 12:54 | 3,537.22 | 3,538.40 | 3,536.78 | 3,537.86 | 51.0K |
| 12:55 | 3,537.82 | 3,538.77 | 3,537.05 | 3,537.87 | 69.0K |
| 12:56 | 3,537.15 | 3,538.13 | 3,536.69 | 3,537.76 | 58.0K |
| 12:57 | 3,538.25 | 3,538.68 | 3,537.02 | 3,537.62 | 52.0K |
| 12:58 | 3,537.80 | 3,539.50 | 3,537.52 | 3,538.41 | 302.0K |
| 12:59 | 3,539.37 | 3,540.26 | 3,538.21 | 3,539.70 | 51.0K |
| 13:00 | 3,539.15 | 3,540.69 | 3,539.15 | 3,539.97 | 67.0K |
| 13:01 | 3,540.30 | 3,540.30 | 3,539.14 | 3,540.13 | 51.0K |
| 13:02 | 3,539.88 | 3,540.04 | 3,538.73 | 3,540.04 | 65.0K |
| 13:03 | 3,540.02 | 3,540.92 | 3,539.57 | 3,540.14 | 61.0K |
| 13:04 | 3,539.94 | 3,540.70 | 3,539.17 | 3,540.10 | 65.0K |
| 13:05 | 3,540.16 | 3,540.59 | 3,538.84 | 3,539.49 | 62.0K |
| 13:06 | 3,540.26 | 3,540.98 | 3,539.02 | 3,539.92 | 450.0K |
| 13:07 | 3,540.01 | 3,541.40 | 3,539.99 | 3,540.37 | 67.0K |
| 13:08 | 3,540.19 | 3,540.92 | 3,539.62 | 3,540.03 | 44.0K |
| 13:09 | 3,539.98 | 3,540.34 | 3,538.99 | 3,540.01 | 70.0K |
| 13:10 | 3,540.24 | 3,542.52 | 3,540.24 | 3,541.95 | 62.0K |
| 13:11 | 3,542.55 | 3,543.12 | 3,541.43 | 3,542.22 | 51.0K |
| 13:12 | 3,542.10 | 3,543.00 | 3,541.09 | 3,541.09 | 52.0K |
| 13:13 | 3,541.79 | 3,542.06 | 3,541.01 | 3,541.62 | 53.0K |
| 13:14 | 3,541.54 | 3,542.60 | 3,541.03 | 3,541.03 | 64.0K |
| 13:15 | 3,541.78 | 3,542.56 | 3,541.00 | 3,542.10 | 48.0K |
| 13:16 | 3,542.43 | 3,542.70 | 3,541.20 | 3,542.70 | 39.0K |
| 13:17 | 3,542.76 | 3,542.77 | 3,541.76 | 3,542.53 | 60.0K |
| 13:18 | 3,541.59 | 3,543.58 | 3,541.16 | 3,541.16 | 52.0K |
| 13:19 | 3,542.16 | 3,543.06 | 3,541.45 | 3,542.63 | 55.0K |
| 13:20 | 3,542.15 | 3,542.22 | 3,540.73 | 3,541.49 | 50.0K |
| 13:21 | 3,542.02 | 3,542.26 | 3,540.80 | 3,541.98 | 50.0K |
| 13:22 | 3,541.10 | 3,542.67 | 3,541.01 | 3,542.13 | 58.0K |
| 13:23 | 3,542.04 | 3,542.24 | 3,540.71 | 3,541.22 | 52.0K |
| 13:24 | 3,542.40 | 3,542.88 | 3,540.99 | 3,541.41 | 92.0K |
| 13:25 | 3,541.25 | 3,542.48 | 3,540.43 | 3,540.79 | 69.0K |
| 13:26 | 3,541.17 | 3,542.92 | 3,540.38 | 3,542.92 | 62.0K |
| 13:27 | 3,543.26 | 3,543.26 | 3,540.48 | 3,541.95 | 58.0K |
| 13:28 | 3,542.67 | 3,542.67 | 3,540.34 | 3,540.95 | 54.0K |
| 13:29 | 3,541.34 | 3,542.50 | 3,540.77 | 3,541.30 | 66.0K |
| 13:30 | 3,541.97 | 3,543.21 | 3,540.90 | 3,541.04 | 52.0K |
| 13:31 | 3,541.10 | 3,541.66 | 3,538.69 | 3,539.23 | 93.0K |
| 13:32 | 3,538.70 | 3,539.40 | 3,538.04 | 3,538.40 | 58.0K |
| 13:33 | 3,538.04 | 3,540.36 | 3,537.61 | 3,538.29 | 81.0K |
| 13:34 | 3,538.46 | 3,539.73 | 3,537.95 | 3,539.42 | 84.0K |
| 13:35 | 3,539.54 | 3,539.54 | 3,536.47 | 3,537.65 | 71.0K |
| 13:36 | 3,538.18 | 3,538.18 | 3,535.45 | 3,536.38 | 68.0K |
| 13:37 | 3,536.40 | 3,536.98 | 3,534.68 | 3,536.62 | 124.0K |
| 13:38 | 3,536.87 | 3,537.27 | 3,535.35 | 3,537.25 | 152.0K |
| 13:39 | 3,538.26 | 3,538.26 | 3,536.49 | 3,537.48 | 112.0K |
| 13:40 | 3,537.78 | 3,540.06 | 3,536.96 | 3,539.93 | 94.0K |
| 13:41 | 3,537.98 | 3,539.85 | 3,537.98 | 3,538.92 | 63.0K |
| 13:42 | 3,538.48 | 3,539.63 | 3,537.84 | 3,538.39 | 60.0K |
| 13:43 | 3,539.62 | 3,541.19 | 3,538.79 | 3,540.38 | 59.0K |
| 13:44 | 3,539.66 | 3,540.66 | 3,538.29 | 3,540.66 | 51.0K |
| 13:45 | 3,540.67 | 3,540.67 | 3,539.26 | 3,540.34 | 74.0K |
| 13:46 | 3,539.98 | 3,540.79 | 3,538.61 | 3,539.19 | 78.0K |
| 13:47 | 3,538.87 | 3,539.75 | 3,538.32 | 3,539.54 | 82.0K |
| 13:48 | 3,539.56 | 3,539.99 | 3,538.55 | 3,539.15 | 52.0K |
| 13:49 | 3,539.44 | 3,540.81 | 3,539.08 | 3,540.17 | 78.0K |
| 13:50 | 3,541.11 | 3,541.52 | 3,539.65 | 3,539.84 | 67.0K |
| 13:51 | 3,541.65 | 3,542.02 | 3,539.54 | 3,541.22 | 75.0K |
| 13:52 | 3,541.13 | 3,542.33 | 3,540.12 | 3,541.51 | 64.0K |
| 13:53 | 3,542.43 | 3,542.43 | 3,540.54 | 3,540.67 | 57.0K |
| 13:54 | 3,539.95 | 3,542.30 | 3,539.95 | 3,540.21 | 67.0K |
| 13:55 | 3,540.95 | 3,542.14 | 3,540.05 | 3,540.05 | 80.0K |
| 13:56 | 3,540.55 | 3,541.88 | 3,540.27 | 3,541.39 | 75.0K |
| 13:57 | 3,541.43 | 3,542.13 | 3,540.56 | 3,540.88 | 58.0K |
| 13:58 | 3,540.90 | 3,541.39 | 3,540.31 | 3,541.31 | 530.0K |
| 13:59 | 3,540.93 | 3,542.36 | 3,539.76 | 3,540.11 | 255.0K |
| 14:00 | 3,541.18 | 3,542.15 | 3,540.38 | 3,541.33 | 115.0K |
| 14:01 | 3,541.39 | 3,541.98 | 3,539.21 | 3,540.63 | 74.0K |
| 14:02 | 3,540.77 | 3,541.60 | 3,539.42 | 3,540.34 | 49.0K |
| 14:03 | 3,541.56 | 3,541.83 | 3,539.79 | 3,541.83 | 47.0K |
| 14:04 | 3,540.77 | 3,542.01 | 3,539.62 | 3,540.64 | 81.0K |
| 14:05 | 3,540.72 | 3,542.13 | 3,539.76 | 3,541.80 | 722.0K |
| 14:06 | 3,541.48 | 3,542.25 | 3,540.89 | 3,541.14 | 94.0K |
| 14:07 | 3,541.81 | 3,543.13 | 3,540.42 | 3,542.16 | 235.0K |
| 14:08 | 3,542.61 | 3,543.04 | 3,541.16 | 3,541.60 | 164.0K |
| 14:09 | 3,541.04 | 3,542.58 | 3,541.04 | 3,542.56 | 158.0K |
| 14:10 | 3,543.16 | 3,543.47 | 3,541.72 | 3,543.28 | 137.0K |
| 14:11 | 3,543.66 | 3,543.66 | 3,541.49 | 3,542.58 | 161.0K |
| 14:12 | 3,542.72 | 3,543.94 | 3,542.18 | 3,542.83 | 125.0K |
| 14:13 | 3,543.78 | 3,543.91 | 3,541.29 | 3,541.99 | 184.0K |
| 14:14 | 3,543.02 | 3,543.88 | 3,542.20 | 3,543.17 | 126.0K |
| 14:15 | 3,543.86 | 3,544.19 | 3,542.16 | 3,543.42 | 155.0K |
| 14:16 | 3,544.10 | 3,544.93 | 3,543.28 | 3,544.82 | 48.0K |
| 14:17 | 3,544.13 | 3,544.76 | 3,543.13 | 3,544.33 | 70.0K |
| 14:18 | 3,544.43 | 3,545.16 | 3,543.24 | 3,544.46 | 100.0K |
| 14:19 | 3,545.16 | 3,545.66 | 3,543.93 | 3,545.57 | 69.0K |
| 14:20 | 3,544.18 | 3,544.97 | 3,543.63 | 3,544.97 | 59.0K |
| 14:21 | 3,545.29 | 3,545.77 | 3,544.17 | 3,544.40 | 287.0K |
| 14:22 | 3,544.89 | 3,545.83 | 3,543.64 | 3,545.77 | 59.0K |
| 14:23 | 3,546.49 | 3,546.49 | 3,543.94 | 3,545.18 | 121.0K |
| 14:24 | 3,545.29 | 3,546.52 | 3,543.81 | 3,544.86 | 93.0K |
| 14:25 | 3,546.18 | 3,546.18 | 3,543.88 | 3,545.65 | 79.0K |
| 14:26 | 3,546.46 | 3,546.77 | 3,544.04 | 3,546.24 | 53.0K |
| 14:27 | 3,546.06 | 3,546.68 | 3,545.25 | 3,546.68 | 72.0K |
| 14:28 | 3,545.52 | 3,546.53 | 3,544.49 | 3,544.49 | 62.0K |
| 14:29 | 3,545.99 | 3,546.43 | 3,544.96 | 3,546.14 | 115.0K |
| 14:30 | 3,546.18 | 3,546.68 | 3,544.67 | 3,546.31 | 51.0K |
| 14:31 | 3,545.11 | 3,546.29 | 3,545.00 | 3,546.29 | 52.0K |
| 14:32 | 3,546.65 | 3,547.44 | 3,545.98 | 3,547.35 | 124.0K |
| 14:33 | 3,545.86 | 3,548.90 | 3,545.86 | 3,547.39 | 94.0K |
| 14:34 | 3,548.01 | 3,548.16 | 3,546.44 | 3,548.02 | 49.0K |
| 14:35 | 3,546.61 | 3,548.15 | 3,546.16 | 3,546.97 | 46.0K |
| 14:36 | 3,547.46 | 3,548.53 | 3,546.99 | 3,547.23 | 51.0K |
| 14:37 | 3,546.93 | 3,550.47 | 3,546.93 | 3,548.91 | 83.0K |
| 14:38 | 3,548.29 | 3,550.37 | 3,546.93 | 3,550.37 | 106.0K |
| 14:39 | 3,550.27 | 3,550.54 | 3,548.29 | 3,548.65 | 105.0K |
| 14:40 | 3,549.44 | 3,550.40 | 3,548.27 | 3,549.58 | 68.0K |
| 14:41 | 3,549.96 | 3,549.96 | 3,547.35 | 3,547.35 | 101.0K |
| 14:42 | 3,548.23 | 3,549.54 | 3,548.05 | 3,549.54 | 64.0K |
| 14:43 | 3,549.04 | 3,549.64 | 3,547.40 | 3,549.36 | 73.0K |
| 14:44 | 3,548.43 | 3,549.43 | 3,547.60 | 3,548.71 | 64.0K |
| 14:45 | 3,548.57 | 3,550.73 | 3,548.57 | 3,549.90 | 249.0K |
| 14:46 | 3,549.41 | 3,550.73 | 3,548.36 | 3,549.57 | 104.0K |
| 14:47 | 3,549.25 | 3,551.24 | 3,549.02 | 3,551.24 | 323.0K |
| 14:48 | 3,550.91 | 3,550.91 | 3,548.96 | 3,549.15 | 83.0K |
| 14:49 | 3,549.48 | 3,551.60 | 3,549.17 | 3,550.54 | 86.0K |
| 14:50 | 3,549.91 | 3,552.42 | 3,549.68 | 3,551.35 | 92.0K |
| 14:51 | 3,550.75 | 3,551.72 | 3,549.46 | 3,550.29 | 73.0K |
| 14:52 | 3,550.79 | 3,551.74 | 3,549.96 | 3,550.28 | 99.0K |
| 14:53 | 3,550.20 | 3,553.14 | 3,550.20 | 3,551.28 | 52.0K |
| 14:54 | 3,550.59 | 3,552.01 | 3,550.17 | 3,551.96 | 67.0K |
| 14:55 | 3,550.78 | 3,554.17 | 3,550.78 | 3,552.61 | 321.0K |
| 14:56 | 3,554.00 | 3,555.04 | 3,553.27 | 3,553.92 | 227.0K |
| 14:57 | 3,553.93 | 3,555.87 | 3,553.38 | 3,555.58 | 135.0K |
| 14:58 | 3,555.38 | 3,557.00 | 3,554.74 | 3,556.27 | 135.0K |
| 14:59 | 3,555.44 | 3,556.18 | 3,554.30 | 3,555.75 | 85.0K |
| 15:00 | 3,554.70 | 3,557.13 | 3,554.70 | 3,556.44 | 262.0K |
| 15:01 | 3,556.59 | 3,558.72 | 3,556.28 | 3,556.85 | 291.0K |
| 15:02 | 3,556.22 | 3,557.47 | 3,556.03 | 3,557.06 | 74.0K |
| 15:03 | 3,555.97 | 3,557.34 | 3,555.40 | 3,555.67 | 67.0K |
| 15:04 | 3,556.12 | 3,557.09 | 3,555.12 | 3,556.52 | 78.0K |
| 15:05 | 3,556.22 | 3,557.34 | 3,555.44 | 3,556.95 | 174.0K |
| 15:06 | 3,556.29 | 3,558.31 | 3,556.21 | 3,557.03 | 99.0K |
| 15:07 | 3,556.53 | 3,557.41 | 3,554.79 | 3,556.46 | 129.0K |
| 15:08 | 3,556.19 | 3,557.77 | 3,555.59 | 3,557.33 | 65.0K |
| 15:09 | 3,557.25 | 3,557.94 | 3,556.12 | 3,557.07 | 116.0K |
| 15:10 | 3,556.73 | 3,558.35 | 3,555.71 | 3,557.43 | 108.0K |
| 15:11 | 3,557.46 | 3,557.77 | 3,556.25 | 3,557.77 | 86.0K |
| 15:12 | 3,558.10 | 3,559.46 | 3,557.68 | 3,559.46 | 121.0K |
| 15:13 | 3,559.30 | 3,561.62 | 3,557.91 | 3,561.36 | 332.0K |
| 15:14 | 3,562.04 | 3,563.14 | 3,561.02 | 3,561.39 | 481.0K |
| 15:15 | 3,560.78 | 3,561.98 | 3,560.48 | 3,560.85 | 178.0K |
| 15:16 | 3,560.62 | 3,562.06 | 3,559.55 | 3,561.22 | 310.0K |
| 15:17 | 3,560.74 | 3,561.83 | 3,559.46 | 3,559.46 | 84.0K |
| 15:18 | 3,559.95 | 3,561.11 | 3,559.03 | 3,560.52 | 204.0K |
| 15:19 | 3,559.26 | 3,562.02 | 3,558.99 | 3,560.56 | 189.0K |
| 15:20 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 5.0K |
| 15:21 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:22 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:23 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:24 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:25 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:26 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:27 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:28 | 3,561.40 | 3,561.40 | 3,561.40 | 3,561.40 | 0.0K |
| 15:29 | 3,561.40 | 3,564.59 | 3,561.04 | 3,564.59 | 3,974.0K |