3,759.12
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,727.06 | 3,727.06 | 3,723.28 | 3,724.77 | 731.0K |
09:01 | 3,723.73 | 3,723.73 | 3,719.00 | 3,719.00 | 213.0K |
09:02 | 3,718.80 | 3,723.65 | 3,716.85 | 3,723.58 | 195.0K |
09:03 | 3,724.13 | 3,724.28 | 3,722.80 | 3,723.14 | 128.0K |
09:04 | 3,723.16 | 3,723.94 | 3,720.87 | 3,720.87 | 58.0K |
09:05 | 3,721.02 | 3,722.02 | 3,716.84 | 3,716.84 | 193.0K |
09:06 | 3,717.18 | 3,717.54 | 3,708.61 | 3,708.79 | 120.0K |
09:07 | 3,708.40 | 3,711.25 | 3,706.59 | 3,710.42 | 138.0K |
09:08 | 3,710.65 | 3,711.23 | 3,709.58 | 3,711.23 | 89.0K |
09:09 | 3,710.63 | 3,710.63 | 3,709.38 | 3,710.02 | 79.0K |
09:10 | 3,709.81 | 3,711.37 | 3,709.35 | 3,710.67 | 159.0K |
09:11 | 3,711.07 | 3,712.01 | 3,710.06 | 3,710.51 | 111.0K |
09:12 | 3,711.01 | 3,711.66 | 3,709.75 | 3,710.36 | 116.0K |
09:13 | 3,710.68 | 3,711.96 | 3,710.68 | 3,711.36 | 82.0K |
09:14 | 3,711.14 | 3,711.14 | 3,708.59 | 3,709.56 | 106.0K |
09:15 | 3,708.88 | 3,710.20 | 3,708.43 | 3,709.54 | 161.0K |
09:16 | 3,708.80 | 3,709.22 | 3,707.64 | 3,708.27 | 59.0K |
09:17 | 3,708.20 | 3,709.14 | 3,707.82 | 3,708.62 | 45.0K |
09:18 | 3,707.69 | 3,707.88 | 3,704.60 | 3,705.40 | 257.0K |
09:19 | 3,705.59 | 3,705.59 | 3,702.50 | 3,702.50 | 149.0K |
09:20 | 3,701.77 | 3,702.02 | 3,701.19 | 3,701.63 | 130.0K |
09:21 | 3,701.22 | 3,702.26 | 3,700.07 | 3,700.26 | 131.0K |
09:22 | 3,700.67 | 3,700.93 | 3,698.91 | 3,699.12 | 71.0K |
09:23 | 3,699.09 | 3,699.09 | 3,696.86 | 3,696.90 | 120.0K |
09:24 | 3,697.02 | 3,697.43 | 3,695.13 | 3,695.13 | 180.0K |
09:25 | 3,695.63 | 3,697.14 | 3,695.03 | 3,695.37 | 114.0K |
09:26 | 3,695.30 | 3,695.43 | 3,692.84 | 3,693.37 | 118.0K |
09:27 | 3,693.20 | 3,693.82 | 3,691.85 | 3,691.85 | 133.0K |
09:28 | 3,691.37 | 3,691.59 | 3,684.92 | 3,686.35 | 246.0K |
09:29 | 3,686.28 | 3,687.28 | 3,685.71 | 3,686.56 | 73.0K |
09:30 | 3,686.70 | 3,687.22 | 3,685.65 | 3,687.22 | 152.0K |
09:31 | 3,687.53 | 3,688.80 | 3,687.14 | 3,688.42 | 75.0K |
09:32 | 3,689.25 | 3,690.88 | 3,689.25 | 3,690.61 | 181.0K |
09:33 | 3,690.62 | 3,690.62 | 3,688.46 | 3,690.24 | 107.0K |
09:34 | 3,689.58 | 3,689.58 | 3,687.95 | 3,688.66 | 52.0K |
09:35 | 3,688.92 | 3,689.57 | 3,686.96 | 3,689.57 | 89.0K |
09:36 | 3,689.75 | 3,691.86 | 3,689.51 | 3,691.55 | 74.0K |
09:37 | 3,691.73 | 3,691.73 | 3,689.79 | 3,691.04 | 75.0K |
09:38 | 3,690.78 | 3,693.48 | 3,689.77 | 3,693.40 | 57.0K |
09:39 | 3,694.27 | 3,695.08 | 3,693.94 | 3,694.22 | 106.0K |
09:40 | 3,694.11 | 3,694.38 | 3,692.93 | 3,693.72 | 63.0K |
09:41 | 3,693.73 | 3,694.45 | 3,693.04 | 3,693.51 | 67.0K |
09:42 | 3,693.82 | 3,695.04 | 3,693.41 | 3,694.75 | 50.0K |
09:43 | 3,695.08 | 3,695.08 | 3,693.72 | 3,694.18 | 104.0K |
09:44 | 3,694.31 | 3,696.58 | 3,694.31 | 3,696.58 | 72.0K |
09:45 | 3,696.37 | 3,702.94 | 3,696.37 | 3,702.94 | 243.0K |
09:46 | 3,703.48 | 3,705.85 | 3,703.48 | 3,705.51 | 124.0K |
09:47 | 3,705.51 | 3,707.56 | 3,705.51 | 3,707.26 | 98.0K |
09:48 | 3,706.49 | 3,708.08 | 3,706.45 | 3,707.37 | 138.0K |
09:49 | 3,708.04 | 3,708.82 | 3,706.13 | 3,706.13 | 43.0K |
09:50 | 3,706.45 | 3,707.73 | 3,705.92 | 3,706.51 | 35.0K |
09:51 | 3,707.43 | 3,707.73 | 3,706.54 | 3,707.01 | 93.0K |
09:52 | 3,707.50 | 3,708.20 | 3,706.97 | 3,707.85 | 100.0K |
09:53 | 3,707.98 | 3,708.96 | 3,707.85 | 3,708.31 | 64.0K |
09:54 | 3,707.92 | 3,708.90 | 3,707.44 | 3,707.53 | 34.0K |
09:55 | 3,707.18 | 3,709.01 | 3,707.18 | 3,707.97 | 63.0K |
09:56 | 3,708.33 | 3,709.80 | 3,708.33 | 3,709.23 | 98.0K |
09:57 | 3,709.57 | 3,709.69 | 3,708.12 | 3,708.12 | 56.0K |
09:58 | 3,708.43 | 3,709.78 | 3,708.43 | 3,709.03 | 42.0K |
09:59 | 3,709.58 | 3,710.41 | 3,708.71 | 3,708.71 | 35.0K |
10:00 | 3,709.90 | 3,710.11 | 3,708.50 | 3,708.50 | 73.0K |
10:01 | 3,709.12 | 3,709.58 | 3,708.08 | 3,709.24 | 45.0K |
10:02 | 3,709.17 | 3,710.61 | 3,708.99 | 3,710.01 | 188.0K |
10:03 | 3,709.85 | 3,711.02 | 3,709.68 | 3,710.61 | 108.0K |
10:04 | 3,710.84 | 3,710.84 | 3,707.96 | 3,708.60 | 78.0K |
10:05 | 3,708.02 | 3,708.02 | 3,703.88 | 3,704.47 | 91.0K |
10:06 | 3,704.56 | 3,706.29 | 3,703.92 | 3,704.34 | 59.0K |
10:07 | 3,704.54 | 3,705.54 | 3,704.16 | 3,705.12 | 58.0K |
10:08 | 3,705.28 | 3,705.64 | 3,704.51 | 3,705.64 | 55.0K |
10:09 | 3,705.46 | 3,706.37 | 3,705.17 | 3,705.97 | 56.0K |
10:10 | 3,706.60 | 3,707.05 | 3,705.31 | 3,705.73 | 59.0K |
10:11 | 3,706.38 | 3,706.57 | 3,705.31 | 3,706.14 | 28.0K |
10:12 | 3,705.63 | 3,706.74 | 3,704.64 | 3,706.24 | 33.0K |
10:13 | 3,706.25 | 3,707.89 | 3,706.25 | 3,707.45 | 29.0K |
10:14 | 3,707.21 | 3,707.45 | 3,706.23 | 3,706.90 | 29.0K |
10:15 | 3,707.08 | 3,707.08 | 3,705.90 | 3,705.90 | 24.0K |
10:16 | 3,706.60 | 3,707.73 | 3,706.39 | 3,707.73 | 103.0K |
10:17 | 3,708.27 | 3,708.48 | 3,706.98 | 3,707.05 | 35.0K |
10:18 | 3,707.62 | 3,708.00 | 3,706.50 | 3,706.87 | 60.0K |
10:19 | 3,707.30 | 3,708.08 | 3,706.29 | 3,707.01 | 45.0K |
10:20 | 3,706.01 | 3,708.83 | 3,706.01 | 3,708.83 | 72.0K |
10:21 | 3,708.98 | 3,709.15 | 3,707.61 | 3,708.03 | 34.0K |
10:22 | 3,708.33 | 3,708.36 | 3,706.92 | 3,708.00 | 39.0K |
10:23 | 3,707.39 | 3,708.15 | 3,706.77 | 3,706.88 | 24.0K |
10:24 | 3,707.31 | 3,707.43 | 3,706.08 | 3,706.96 | 28.0K |
10:25 | 3,706.62 | 3,707.30 | 3,705.76 | 3,706.61 | 25.0K |
10:26 | 3,706.84 | 3,706.91 | 3,706.10 | 3,706.21 | 71.0K |
10:27 | 3,706.34 | 3,707.22 | 3,705.80 | 3,706.10 | 36.0K |
10:28 | 3,706.05 | 3,706.54 | 3,705.14 | 3,705.17 | 48.0K |
10:29 | 3,705.53 | 3,705.53 | 3,703.93 | 3,703.93 | 31.0K |
10:30 | 3,704.18 | 3,704.69 | 3,703.30 | 3,704.69 | 28.0K |
10:31 | 3,704.68 | 3,704.68 | 3,703.76 | 3,704.15 | 38.0K |
10:32 | 3,704.22 | 3,705.04 | 3,703.25 | 3,703.53 | 56.0K |
10:33 | 3,703.91 | 3,703.95 | 3,700.55 | 3,700.66 | 41.0K |
10:34 | 3,700.73 | 3,701.72 | 3,700.65 | 3,701.72 | 27.0K |
10:35 | 3,701.73 | 3,701.73 | 3,700.42 | 3,700.66 | 22.0K |
10:36 | 3,700.82 | 3,701.64 | 3,700.58 | 3,701.64 | 22.0K |
10:37 | 3,701.57 | 3,702.68 | 3,701.18 | 3,701.18 | 36.0K |
10:38 | 3,701.64 | 3,701.65 | 3,700.28 | 3,700.82 | 49.0K |
10:39 | 3,701.22 | 3,702.18 | 3,700.14 | 3,700.84 | 36.0K |
10:40 | 3,700.90 | 3,702.16 | 3,700.39 | 3,702.16 | 43.0K |
10:41 | 3,701.58 | 3,701.77 | 3,700.76 | 3,701.24 | 22.0K |
10:42 | 3,701.34 | 3,702.65 | 3,701.28 | 3,702.09 | 39.0K |
10:43 | 3,701.59 | 3,701.80 | 3,700.29 | 3,701.34 | 36.0K |
10:44 | 3,701.07 | 3,701.61 | 3,700.22 | 3,700.77 | 19.0K |
10:45 | 3,700.39 | 3,700.94 | 3,700.07 | 3,700.25 | 38.0K |
10:46 | 3,699.97 | 3,700.61 | 3,698.60 | 3,700.39 | 17.0K |
10:47 | 3,700.23 | 3,700.23 | 3,698.04 | 3,698.62 | 65.0K |
10:48 | 3,698.87 | 3,699.02 | 3,697.47 | 3,697.75 | 29.0K |
10:49 | 3,697.89 | 3,698.60 | 3,696.64 | 3,698.20 | 30.0K |
10:50 | 3,697.78 | 3,697.83 | 3,695.58 | 3,695.72 | 57.0K |
10:51 | 3,696.14 | 3,699.12 | 3,695.96 | 3,698.89 | 43.0K |
10:52 | 3,698.94 | 3,700.73 | 3,698.94 | 3,699.16 | 46.0K |
10:53 | 3,699.31 | 3,699.41 | 3,697.78 | 3,697.80 | 25.0K |
10:54 | 3,697.42 | 3,698.02 | 3,696.63 | 3,697.49 | 32.0K |
10:55 | 3,696.76 | 3,697.58 | 3,696.31 | 3,696.92 | 25.0K |
10:56 | 3,697.28 | 3,697.79 | 3,696.55 | 3,697.12 | 27.0K |
10:57 | 3,697.36 | 3,698.20 | 3,697.30 | 3,697.59 | 32.0K |
10:58 | 3,697.77 | 3,700.46 | 3,697.77 | 3,699.85 | 106.0K |
10:59 | 3,700.10 | 3,700.10 | 3,698.10 | 3,698.37 | 58.0K |
11:00 | 3,699.22 | 3,699.80 | 3,698.62 | 3,698.92 | 28.0K |
11:01 | 3,699.42 | 3,699.60 | 3,698.26 | 3,698.58 | 38.0K |
11:02 | 3,698.59 | 3,698.81 | 3,697.72 | 3,697.72 | 31.0K |
11:03 | 3,698.36 | 3,699.02 | 3,696.71 | 3,696.71 | 36.0K |
11:04 | 3,697.03 | 3,697.58 | 3,696.36 | 3,696.59 | 18.0K |
11:05 | 3,696.92 | 3,696.92 | 3,695.15 | 3,695.93 | 25.0K |
11:06 | 3,696.01 | 3,696.12 | 3,695.13 | 3,695.40 | 37.0K |
11:07 | 3,695.04 | 3,695.64 | 3,694.70 | 3,695.64 | 17.0K |
11:08 | 3,695.21 | 3,695.99 | 3,694.98 | 3,695.54 | 31.0K |
11:09 | 3,695.41 | 3,696.18 | 3,694.71 | 3,695.33 | 33.0K |
11:10 | 3,695.49 | 3,696.18 | 3,695.20 | 3,695.38 | 45.0K |
11:11 | 3,694.95 | 3,695.28 | 3,694.17 | 3,694.59 | 66.0K |
11:12 | 3,694.79 | 3,695.61 | 3,694.10 | 3,694.50 | 28.0K |
11:13 | 3,695.93 | 3,696.80 | 3,695.57 | 3,696.40 | 63.0K |
11:14 | 3,696.84 | 3,697.30 | 3,695.37 | 3,695.56 | 61.0K |
11:15 | 3,696.06 | 3,698.21 | 3,695.24 | 3,698.12 | 77.0K |
11:16 | 3,697.46 | 3,698.02 | 3,695.83 | 3,696.37 | 19.0K |
11:17 | 3,696.74 | 3,698.18 | 3,696.74 | 3,697.61 | 29.0K |
11:18 | 3,698.31 | 3,699.43 | 3,697.87 | 3,699.30 | 29.0K |
11:19 | 3,698.98 | 3,699.57 | 3,697.93 | 3,698.31 | 23.0K |
11:20 | 3,698.37 | 3,698.79 | 3,697.53 | 3,698.17 | 22.0K |
11:21 | 3,698.35 | 3,698.87 | 3,697.41 | 3,698.04 | 23.0K |
11:22 | 3,698.25 | 3,698.58 | 3,696.35 | 3,696.55 | 28.0K |
11:23 | 3,696.69 | 3,697.02 | 3,695.84 | 3,696.24 | 38.0K |
11:24 | 3,695.56 | 3,696.18 | 3,694.72 | 3,694.90 | 50.0K |
11:25 | 3,695.22 | 3,695.30 | 3,694.42 | 3,694.79 | 33.0K |
11:26 | 3,694.21 | 3,694.21 | 3,692.71 | 3,692.80 | 42.0K |
11:27 | 3,692.83 | 3,693.63 | 3,692.32 | 3,692.97 | 22.0K |
11:28 | 3,693.22 | 3,693.27 | 3,692.18 | 3,693.17 | 18.0K |
11:29 | 3,693.55 | 3,693.77 | 3,692.29 | 3,692.38 | 31.0K |
11:30 | 3,692.81 | 3,693.84 | 3,692.25 | 3,693.63 | 29.0K |
11:31 | 3,694.29 | 3,694.40 | 3,693.05 | 3,693.56 | 29.0K |
11:32 | 3,693.45 | 3,694.32 | 3,693.12 | 3,694.31 | 43.0K |
11:33 | 3,693.42 | 3,693.94 | 3,692.66 | 3,693.77 | 25.0K |
11:34 | 3,693.08 | 3,693.69 | 3,692.80 | 3,693.19 | 26.0K |
11:35 | 3,693.46 | 3,693.77 | 3,692.47 | 3,693.44 | 25.0K |
11:36 | 3,693.55 | 3,693.87 | 3,692.48 | 3,692.86 | 85.0K |
11:37 | 3,692.42 | 3,695.32 | 3,692.42 | 3,695.32 | 17.0K |
11:38 | 3,694.69 | 3,696.03 | 3,694.25 | 3,694.56 | 25.0K |
11:39 | 3,694.43 | 3,696.82 | 3,693.23 | 3,696.64 | 57.0K |
11:40 | 3,696.27 | 3,700.67 | 3,696.13 | 3,700.67 | 33.0K |
11:41 | 3,699.92 | 3,700.86 | 3,698.71 | 3,699.43 | 40.0K |
11:42 | 3,699.27 | 3,699.27 | 3,697.72 | 3,698.05 | 20.0K |
11:43 | 3,698.57 | 3,699.69 | 3,698.04 | 3,698.04 | 110.0K |
11:44 | 3,698.48 | 3,700.55 | 3,698.48 | 3,699.74 | 20.0K |
11:45 | 3,699.46 | 3,699.87 | 3,698.37 | 3,698.37 | 49.0K |
11:46 | 3,698.91 | 3,700.93 | 3,698.91 | 3,700.93 | 38.0K |
11:47 | 3,701.08 | 3,704.16 | 3,700.18 | 3,703.97 | 37.0K |
11:48 | 3,703.79 | 3,703.79 | 3,697.65 | 3,699.45 | 48.0K |
11:49 | 3,697.98 | 3,698.83 | 3,697.30 | 3,697.94 | 56.0K |
11:50 | 3,698.41 | 3,699.31 | 3,698.15 | 3,698.90 | 23.0K |
11:51 | 3,698.68 | 3,699.63 | 3,698.53 | 3,698.86 | 20.0K |
11:52 | 3,698.54 | 3,699.19 | 3,697.94 | 3,698.27 | 18.0K |
11:53 | 3,698.46 | 3,698.81 | 3,697.73 | 3,697.76 | 69.0K |
11:54 | 3,697.50 | 3,698.64 | 3,697.29 | 3,698.54 | 21.0K |
11:55 | 3,698.45 | 3,698.81 | 3,697.71 | 3,698.25 | 31.0K |
11:56 | 3,697.68 | 3,698.86 | 3,697.10 | 3,697.66 | 33.0K |
11:57 | 3,696.66 | 3,697.34 | 3,696.22 | 3,696.74 | 86.0K |
11:58 | 3,696.48 | 3,697.29 | 3,695.85 | 3,696.30 | 19.0K |
11:59 | 3,696.49 | 3,697.24 | 3,696.04 | 3,697.01 | 23.0K |
12:00 | 3,697.34 | 3,697.34 | 3,696.00 | 3,697.06 | 23.0K |
12:01 | 3,697.38 | 3,697.78 | 3,695.80 | 3,696.66 | 24.0K |
12:02 | 3,696.58 | 3,696.81 | 3,695.77 | 3,696.39 | 36.0K |
12:03 | 3,696.97 | 3,698.07 | 3,696.93 | 3,698.03 | 36.0K |
12:04 | 3,697.78 | 3,698.72 | 3,697.40 | 3,698.32 | 24.0K |
12:05 | 3,698.86 | 3,700.49 | 3,698.54 | 3,700.48 | 36.0K |
12:06 | 3,700.11 | 3,700.53 | 3,699.48 | 3,699.89 | 21.0K |
12:07 | 3,699.88 | 3,700.78 | 3,699.39 | 3,700.63 | 19.0K |
12:08 | 3,700.54 | 3,700.59 | 3,699.19 | 3,699.44 | 22.0K |
12:09 | 3,700.33 | 3,700.89 | 3,699.48 | 3,700.54 | 29.0K |
12:10 | 3,700.69 | 3,700.75 | 3,699.54 | 3,700.75 | 16.0K |
12:11 | 3,700.48 | 3,700.82 | 3,700.12 | 3,700.24 | 19.0K |
12:12 | 3,700.18 | 3,701.88 | 3,699.90 | 3,701.50 | 45.0K |
12:13 | 3,701.63 | 3,702.11 | 3,700.91 | 3,701.37 | 26.0K |
12:14 | 3,701.99 | 3,702.39 | 3,700.34 | 3,700.34 | 16.0K |
12:15 | 3,700.41 | 3,701.36 | 3,700.41 | 3,701.22 | 29.0K |
12:16 | 3,700.87 | 3,701.19 | 3,699.70 | 3,699.70 | 47.0K |
12:17 | 3,701.11 | 3,701.79 | 3,700.45 | 3,700.57 | 20.0K |
12:18 | 3,700.94 | 3,701.35 | 3,699.83 | 3,700.18 | 47.0K |
12:19 | 3,700.02 | 3,701.51 | 3,700.02 | 3,700.47 | 21.0K |
12:20 | 3,700.71 | 3,701.53 | 3,700.62 | 3,701.33 | 21.0K |
12:21 | 3,701.38 | 3,701.66 | 3,700.22 | 3,700.63 | 22.0K |
12:22 | 3,700.42 | 3,702.24 | 3,699.94 | 3,701.12 | 27.0K |
12:23 | 3,701.34 | 3,701.90 | 3,701.07 | 3,701.07 | 40.0K |
12:24 | 3,702.17 | 3,704.93 | 3,702.17 | 3,704.40 | 222.0K |
12:25 | 3,704.47 | 3,705.49 | 3,704.32 | 3,705.49 | 52.0K |
12:26 | 3,705.39 | 3,705.55 | 3,704.35 | 3,704.81 | 38.0K |
12:27 | 3,705.04 | 3,706.26 | 3,705.04 | 3,706.08 | 57.0K |
12:28 | 3,706.02 | 3,706.02 | 3,704.54 | 3,704.60 | 28.0K |
12:29 | 3,704.84 | 3,705.22 | 3,704.30 | 3,704.94 | 31.0K |
12:30 | 3,704.99 | 3,705.77 | 3,704.02 | 3,705.77 | 14.0K |
12:31 | 3,705.43 | 3,705.43 | 3,703.38 | 3,703.95 | 87.0K |
12:32 | 3,703.91 | 3,703.99 | 3,702.53 | 3,703.43 | 28.0K |
12:33 | 3,703.83 | 3,704.14 | 3,702.98 | 3,703.69 | 13.0K |
12:34 | 3,703.58 | 3,703.59 | 3,702.41 | 3,702.41 | 50.0K |
12:35 | 3,702.63 | 3,703.36 | 3,702.08 | 3,702.97 | 62.0K |
12:36 | 3,703.11 | 3,703.51 | 3,701.97 | 3,703.51 | 18.0K |
12:37 | 3,703.63 | 3,703.63 | 3,701.84 | 3,702.81 | 26.0K |
12:38 | 3,702.61 | 3,702.89 | 3,701.58 | 3,701.91 | 29.0K |
12:39 | 3,701.78 | 3,701.78 | 3,699.84 | 3,700.09 | 50.0K |
12:40 | 3,700.16 | 3,701.06 | 3,700.10 | 3,700.38 | 22.0K |
12:41 | 3,700.93 | 3,701.13 | 3,699.56 | 3,699.56 | 38.0K |
12:42 | 3,699.90 | 3,701.13 | 3,699.68 | 3,701.07 | 30.0K |
12:43 | 3,701.22 | 3,701.22 | 3,700.38 | 3,700.41 | 21.0K |
12:44 | 3,700.13 | 3,701.60 | 3,700.13 | 3,701.60 | 27.0K |
12:45 | 3,701.12 | 3,702.11 | 3,700.44 | 3,700.45 | 23.0K |
12:46 | 3,700.93 | 3,703.18 | 3,700.22 | 3,703.18 | 16.0K |
12:47 | 3,703.26 | 3,703.26 | 3,701.51 | 3,701.51 | 25.0K |
12:48 | 3,702.09 | 3,702.70 | 3,701.45 | 3,702.61 | 18.0K |
12:49 | 3,702.30 | 3,703.07 | 3,702.04 | 3,702.57 | 27.0K |
12:50 | 3,702.73 | 3,703.50 | 3,702.25 | 3,702.66 | 27.0K |
12:51 | 3,702.83 | 3,704.05 | 3,702.47 | 3,702.77 | 32.0K |
12:52 | 3,702.56 | 3,704.49 | 3,702.49 | 3,704.49 | 67.0K |
12:53 | 3,704.70 | 3,704.80 | 3,703.45 | 3,703.49 | 31.0K |
12:54 | 3,704.23 | 3,704.81 | 3,703.38 | 3,703.46 | 19.0K |
12:55 | 3,703.55 | 3,704.09 | 3,703.12 | 3,704.04 | 20.0K |
12:56 | 3,704.55 | 3,704.84 | 3,703.61 | 3,704.32 | 16.0K |
12:57 | 3,703.68 | 3,704.74 | 3,703.66 | 3,704.15 | 23.0K |
12:58 | 3,704.34 | 3,704.84 | 3,703.41 | 3,704.10 | 32.0K |
12:59 | 3,704.03 | 3,704.92 | 3,703.40 | 3,704.92 | 19.0K |
13:00 | 3,704.59 | 3,704.92 | 3,703.69 | 3,704.54 | 33.0K |
13:01 | 3,704.63 | 3,704.63 | 3,703.08 | 3,703.71 | 48.0K |
13:02 | 3,703.84 | 3,704.18 | 3,703.15 | 3,703.76 | 23.0K |
13:03 | 3,703.69 | 3,703.84 | 3,702.78 | 3,703.16 | 96.0K |
13:04 | 3,703.19 | 3,704.01 | 3,702.56 | 3,703.15 | 16.0K |
13:05 | 3,702.78 | 3,703.64 | 3,702.22 | 3,702.69 | 28.0K |
13:06 | 3,703.38 | 3,703.38 | 3,701.50 | 3,702.91 | 43.0K |
13:07 | 3,702.56 | 3,703.01 | 3,701.73 | 3,702.72 | 38.0K |
13:08 | 3,703.35 | 3,703.58 | 3,702.63 | 3,703.45 | 14.0K |
13:09 | 3,703.33 | 3,704.06 | 3,702.79 | 3,703.68 | 41.0K |
13:10 | 3,703.82 | 3,703.82 | 3,702.54 | 3,703.73 | 14.0K |
13:11 | 3,704.01 | 3,704.26 | 3,702.80 | 3,703.45 | 42.0K |
13:12 | 3,703.20 | 3,703.41 | 3,702.40 | 3,702.88 | 28.0K |
13:13 | 3,703.21 | 3,704.44 | 3,703.06 | 3,703.86 | 24.0K |
13:14 | 3,703.52 | 3,704.03 | 3,702.84 | 3,703.42 | 45.0K |
13:15 | 3,703.43 | 3,703.88 | 3,702.77 | 3,702.77 | 44.0K |
13:16 | 3,703.02 | 3,703.89 | 3,702.09 | 3,703.00 | 81.0K |
13:17 | 3,702.22 | 3,702.47 | 3,701.29 | 3,701.82 | 43.0K |
13:18 | 3,701.80 | 3,702.78 | 3,701.07 | 3,702.53 | 29.0K |
13:19 | 3,701.82 | 3,702.96 | 3,701.70 | 3,702.11 | 28.0K |
13:20 | 3,701.94 | 3,703.11 | 3,701.49 | 3,702.28 | 24.0K |
13:21 | 3,702.62 | 3,702.88 | 3,701.80 | 3,701.80 | 35.0K |
13:22 | 3,701.92 | 3,703.08 | 3,701.46 | 3,701.97 | 22.0K |
13:23 | 3,701.79 | 3,703.15 | 3,701.79 | 3,702.43 | 37.0K |
13:24 | 3,702.73 | 3,702.83 | 3,701.42 | 3,702.33 | 29.0K |
13:25 | 3,702.11 | 3,703.07 | 3,701.26 | 3,701.96 | 28.0K |
13:26 | 3,701.87 | 3,703.01 | 3,701.48 | 3,701.48 | 20.0K |
13:27 | 3,701.62 | 3,702.99 | 3,701.62 | 3,701.83 | 34.0K |
13:28 | 3,701.72 | 3,702.52 | 3,700.42 | 3,700.42 | 29.0K |
13:29 | 3,701.86 | 3,702.28 | 3,700.91 | 3,700.98 | 36.0K |
13:30 | 3,701.30 | 3,701.96 | 3,700.56 | 3,701.96 | 112.0K |
13:31 | 3,701.97 | 3,702.08 | 3,701.09 | 3,701.50 | 58.0K |
13:32 | 3,701.01 | 3,702.29 | 3,700.97 | 3,701.72 | 21.0K |
13:33 | 3,701.27 | 3,702.70 | 3,700.50 | 3,701.45 | 25.0K |
13:34 | 3,700.84 | 3,701.73 | 3,700.37 | 3,701.73 | 36.0K |
13:35 | 3,701.28 | 3,702.62 | 3,701.24 | 3,701.24 | 21.0K |
13:36 | 3,702.47 | 3,702.50 | 3,701.13 | 3,702.33 | 23.0K |
13:37 | 3,703.20 | 3,703.20 | 3,700.68 | 3,700.71 | 31.0K |
13:38 | 3,700.89 | 3,701.82 | 3,699.67 | 3,700.27 | 122.0K |
13:39 | 3,700.17 | 3,700.17 | 3,699.21 | 3,699.56 | 25.0K |
13:40 | 3,699.30 | 3,699.86 | 3,698.76 | 3,699.72 | 21.0K |
13:41 | 3,698.98 | 3,699.64 | 3,698.22 | 3,698.85 | 37.0K |
13:42 | 3,698.79 | 3,700.08 | 3,698.79 | 3,699.25 | 24.0K |
13:43 | 3,699.55 | 3,699.75 | 3,698.64 | 3,698.80 | 24.0K |
13:44 | 3,698.68 | 3,699.62 | 3,697.71 | 3,698.77 | 31.0K |
13:45 | 3,697.88 | 3,699.24 | 3,697.88 | 3,698.86 | 43.0K |
13:46 | 3,698.66 | 3,699.08 | 3,697.68 | 3,698.63 | 34.0K |
13:47 | 3,698.97 | 3,699.07 | 3,697.70 | 3,698.11 | 31.0K |
13:48 | 3,697.61 | 3,698.96 | 3,697.10 | 3,698.02 | 38.0K |
13:49 | 3,698.44 | 3,698.55 | 3,697.54 | 3,698.09 | 33.0K |
13:50 | 3,698.07 | 3,699.03 | 3,696.94 | 3,699.03 | 53.0K |
13:51 | 3,698.95 | 3,699.65 | 3,697.56 | 3,698.76 | 40.0K |
13:52 | 3,698.41 | 3,699.40 | 3,698.03 | 3,699.04 | 35.0K |
13:53 | 3,698.67 | 3,700.14 | 3,698.14 | 3,699.72 | 45.0K |
13:54 | 3,700.16 | 3,700.80 | 3,699.09 | 3,700.80 | 121.0K |
13:55 | 3,700.69 | 3,700.69 | 3,698.93 | 3,699.31 | 56.0K |
13:56 | 3,699.55 | 3,699.94 | 3,698.82 | 3,699.93 | 28.0K |
13:57 | 3,699.48 | 3,700.23 | 3,698.48 | 3,698.48 | 36.0K |
13:58 | 3,698.37 | 3,699.41 | 3,698.37 | 3,698.89 | 23.0K |
13:59 | 3,698.87 | 3,699.21 | 3,697.99 | 3,698.23 | 34.0K |
14:00 | 3,698.63 | 3,699.34 | 3,697.93 | 3,698.05 | 41.0K |
14:01 | 3,698.41 | 3,699.27 | 3,697.73 | 3,698.63 | 49.0K |
14:02 | 3,698.68 | 3,700.24 | 3,697.91 | 3,699.46 | 54.0K |
14:03 | 3,698.96 | 3,699.59 | 3,698.51 | 3,698.56 | 37.0K |
14:04 | 3,698.46 | 3,698.86 | 3,697.90 | 3,698.43 | 28.0K |
14:05 | 3,698.07 | 3,699.06 | 3,698.07 | 3,698.25 | 26.0K |
14:06 | 3,697.92 | 3,698.08 | 3,696.72 | 3,697.39 | 57.0K |
14:07 | 3,697.83 | 3,698.26 | 3,696.83 | 3,697.75 | 24.0K |
14:08 | 3,697.89 | 3,698.27 | 3,696.74 | 3,696.74 | 36.0K |
14:09 | 3,696.94 | 3,698.16 | 3,696.34 | 3,696.67 | 34.0K |
14:10 | 3,697.14 | 3,697.23 | 3,696.39 | 3,697.07 | 45.0K |
14:11 | 3,697.20 | 3,697.35 | 3,696.74 | 3,697.31 | 42.0K |
14:12 | 3,698.62 | 3,698.62 | 3,697.26 | 3,697.26 | 48.0K |
14:13 | 3,697.93 | 3,698.13 | 3,697.04 | 3,697.79 | 22.0K |
14:14 | 3,696.92 | 3,698.06 | 3,696.92 | 3,698.06 | 29.0K |
14:15 | 3,697.58 | 3,699.09 | 3,697.28 | 3,698.55 | 48.0K |
14:16 | 3,698.41 | 3,699.08 | 3,697.84 | 3,698.72 | 45.0K |
14:17 | 3,699.39 | 3,699.39 | 3,697.30 | 3,698.88 | 26.0K |
14:18 | 3,698.69 | 3,699.26 | 3,697.99 | 3,698.54 | 41.0K |
14:19 | 3,698.36 | 3,698.86 | 3,697.48 | 3,697.90 | 30.0K |
14:20 | 3,697.87 | 3,698.36 | 3,697.02 | 3,697.02 | 41.0K |
14:21 | 3,698.10 | 3,698.15 | 3,696.83 | 3,697.26 | 67.0K |
14:22 | 3,697.97 | 3,697.97 | 3,695.91 | 3,696.65 | 88.0K |
14:23 | 3,696.21 | 3,696.89 | 3,695.73 | 3,696.66 | 173.0K |
14:24 | 3,696.13 | 3,697.11 | 3,695.75 | 3,696.27 | 49.0K |
14:25 | 3,696.15 | 3,696.74 | 3,695.95 | 3,695.95 | 74.0K |
14:26 | 3,696.19 | 3,697.68 | 3,695.70 | 3,697.68 | 233.0K |
14:27 | 3,697.60 | 3,697.93 | 3,696.00 | 3,696.41 | 95.0K |
14:28 | 3,696.42 | 3,697.38 | 3,696.19 | 3,696.85 | 59.0K |
14:29 | 3,696.69 | 3,696.84 | 3,695.54 | 3,696.30 | 41.0K |
14:30 | 3,696.31 | 3,696.31 | 3,694.55 | 3,694.91 | 37.0K |
14:31 | 3,694.27 | 3,696.16 | 3,694.27 | 3,695.29 | 50.0K |
14:32 | 3,695.76 | 3,695.81 | 3,694.33 | 3,694.82 | 22.0K |
14:33 | 3,695.09 | 3,695.14 | 3,694.03 | 3,694.90 | 79.0K |
14:34 | 3,694.53 | 3,694.96 | 3,693.94 | 3,693.94 | 72.0K |
14:35 | 3,694.42 | 3,695.08 | 3,693.93 | 3,694.42 | 48.0K |
14:36 | 3,694.28 | 3,694.70 | 3,693.18 | 3,693.18 | 34.0K |
14:37 | 3,693.93 | 3,694.88 | 3,693.47 | 3,694.28 | 75.0K |
14:38 | 3,694.24 | 3,695.18 | 3,693.92 | 3,694.92 | 38.0K |
14:39 | 3,695.36 | 3,695.36 | 3,693.86 | 3,693.87 | 50.0K |
14:40 | 3,693.86 | 3,694.51 | 3,693.49 | 3,693.81 | 35.0K |
14:41 | 3,693.45 | 3,693.92 | 3,692.51 | 3,693.38 | 53.0K |
14:42 | 3,693.60 | 3,694.41 | 3,692.43 | 3,693.48 | 115.0K |
14:43 | 3,693.74 | 3,694.55 | 3,693.47 | 3,694.55 | 52.0K |
14:44 | 3,694.70 | 3,695.51 | 3,693.80 | 3,694.67 | 243.0K |
14:45 | 3,694.82 | 3,694.96 | 3,693.38 | 3,694.18 | 47.0K |
14:46 | 3,693.90 | 3,694.33 | 3,692.87 | 3,692.99 | 42.0K |
14:47 | 3,693.44 | 3,693.60 | 3,691.69 | 3,691.79 | 37.0K |
14:48 | 3,691.71 | 3,692.77 | 3,691.51 | 3,692.45 | 62.0K |
14:49 | 3,692.12 | 3,692.91 | 3,691.86 | 3,692.29 | 57.0K |
14:50 | 3,693.43 | 3,693.57 | 3,691.39 | 3,692.40 | 164.0K |
14:51 | 3,692.38 | 3,693.11 | 3,692.20 | 3,692.78 | 44.0K |
14:52 | 3,692.68 | 3,692.68 | 3,691.21 | 3,691.41 | 122.0K |
14:53 | 3,691.22 | 3,692.25 | 3,690.52 | 3,691.88 | 113.0K |
14:54 | 3,692.12 | 3,693.36 | 3,691.48 | 3,692.67 | 73.0K |
14:55 | 3,692.17 | 3,692.66 | 3,691.42 | 3,692.47 | 63.0K |
14:56 | 3,691.62 | 3,692.36 | 3,691.03 | 3,691.33 | 262.0K |
14:57 | 3,691.27 | 3,692.52 | 3,690.70 | 3,692.32 | 156.0K |
14:58 | 3,692.62 | 3,692.62 | 3,691.36 | 3,691.36 | 50.0K |
14:59 | 3,691.44 | 3,692.43 | 3,690.87 | 3,691.03 | 43.0K |
15:00 | 3,690.43 | 3,693.42 | 3,690.43 | 3,693.16 | 106.0K |
15:01 | 3,693.01 | 3,693.68 | 3,692.67 | 3,693.68 | 78.0K |
15:02 | 3,693.30 | 3,694.68 | 3,693.15 | 3,693.77 | 208.0K |
15:03 | 3,693.69 | 3,694.58 | 3,693.16 | 3,693.71 | 93.0K |
15:04 | 3,693.72 | 3,694.27 | 3,692.96 | 3,693.74 | 90.0K |
15:05 | 3,694.28 | 3,694.28 | 3,692.17 | 3,692.88 | 52.0K |
15:06 | 3,693.34 | 3,693.86 | 3,692.55 | 3,693.01 | 39.0K |
15:07 | 3,692.98 | 3,693.70 | 3,692.41 | 3,693.52 | 108.0K |
15:08 | 3,692.96 | 3,693.69 | 3,692.01 | 3,693.28 | 61.0K |
15:09 | 3,693.10 | 3,693.98 | 3,692.77 | 3,693.80 | 83.0K |
15:10 | 3,693.17 | 3,694.16 | 3,693.01 | 3,693.62 | 61.0K |
15:11 | 3,693.96 | 3,695.69 | 3,693.96 | 3,694.64 | 82.0K |
15:12 | 3,694.99 | 3,695.57 | 3,694.31 | 3,694.42 | 43.0K |
15:13 | 3,694.47 | 3,695.38 | 3,693.88 | 3,695.27 | 91.0K |
15:14 | 3,695.37 | 3,695.80 | 3,694.13 | 3,694.13 | 125.0K |
15:15 | 3,694.61 | 3,696.75 | 3,693.85 | 3,695.83 | 248.0K |
15:16 | 3,695.35 | 3,696.08 | 3,694.90 | 3,696.06 | 98.0K |
15:17 | 3,695.14 | 3,696.06 | 3,695.01 | 3,695.45 | 99.0K |
15:18 | 3,695.94 | 3,695.96 | 3,694.57 | 3,695.96 | 86.0K |
15:19 | 3,695.70 | 3,698.16 | 3,695.06 | 3,697.86 | 87.0K |
15:20 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 7.0K |
15:21 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:22 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:23 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:24 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:25 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:26 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:27 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:28 | 3,698.63 | 3,698.63 | 3,698.63 | 3,698.63 | 0.0K |
15:29 | 3,698.63 | 3,699.90 | 3,698.63 | 3,699.35 | 2,343.0K |