Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 3,727.06 3,727.06 3,723.28 3,724.77 731.0K
09:01 3,723.73 3,723.73 3,719.00 3,719.00 213.0K
09:02 3,718.80 3,723.65 3,716.85 3,723.58 195.0K
09:03 3,724.13 3,724.28 3,722.80 3,723.14 128.0K
09:04 3,723.16 3,723.94 3,720.87 3,720.87 58.0K
09:05 3,721.02 3,722.02 3,716.84 3,716.84 193.0K
09:06 3,717.18 3,717.54 3,708.61 3,708.79 120.0K
09:07 3,708.40 3,711.25 3,706.59 3,710.42 138.0K
09:08 3,710.65 3,711.23 3,709.58 3,711.23 89.0K
09:09 3,710.63 3,710.63 3,709.38 3,710.02 79.0K
09:10 3,709.81 3,711.37 3,709.35 3,710.67 159.0K
09:11 3,711.07 3,712.01 3,710.06 3,710.51 111.0K
09:12 3,711.01 3,711.66 3,709.75 3,710.36 116.0K
09:13 3,710.68 3,711.96 3,710.68 3,711.36 82.0K
09:14 3,711.14 3,711.14 3,708.59 3,709.56 106.0K
09:15 3,708.88 3,710.20 3,708.43 3,709.54 161.0K
09:16 3,708.80 3,709.22 3,707.64 3,708.27 59.0K
09:17 3,708.20 3,709.14 3,707.82 3,708.62 45.0K
09:18 3,707.69 3,707.88 3,704.60 3,705.40 257.0K
09:19 3,705.59 3,705.59 3,702.50 3,702.50 149.0K
09:20 3,701.77 3,702.02 3,701.19 3,701.63 130.0K
09:21 3,701.22 3,702.26 3,700.07 3,700.26 131.0K
09:22 3,700.67 3,700.93 3,698.91 3,699.12 71.0K
09:23 3,699.09 3,699.09 3,696.86 3,696.90 120.0K
09:24 3,697.02 3,697.43 3,695.13 3,695.13 180.0K
09:25 3,695.63 3,697.14 3,695.03 3,695.37 114.0K
09:26 3,695.30 3,695.43 3,692.84 3,693.37 118.0K
09:27 3,693.20 3,693.82 3,691.85 3,691.85 133.0K
09:28 3,691.37 3,691.59 3,684.92 3,686.35 246.0K
09:29 3,686.28 3,687.28 3,685.71 3,686.56 73.0K
09:30 3,686.70 3,687.22 3,685.65 3,687.22 152.0K
09:31 3,687.53 3,688.80 3,687.14 3,688.42 75.0K
09:32 3,689.25 3,690.88 3,689.25 3,690.61 181.0K
09:33 3,690.62 3,690.62 3,688.46 3,690.24 107.0K
09:34 3,689.58 3,689.58 3,687.95 3,688.66 52.0K
09:35 3,688.92 3,689.57 3,686.96 3,689.57 89.0K
09:36 3,689.75 3,691.86 3,689.51 3,691.55 74.0K
09:37 3,691.73 3,691.73 3,689.79 3,691.04 75.0K
09:38 3,690.78 3,693.48 3,689.77 3,693.40 57.0K
09:39 3,694.27 3,695.08 3,693.94 3,694.22 106.0K
09:40 3,694.11 3,694.38 3,692.93 3,693.72 63.0K
09:41 3,693.73 3,694.45 3,693.04 3,693.51 67.0K
09:42 3,693.82 3,695.04 3,693.41 3,694.75 50.0K
09:43 3,695.08 3,695.08 3,693.72 3,694.18 104.0K
09:44 3,694.31 3,696.58 3,694.31 3,696.58 72.0K
09:45 3,696.37 3,702.94 3,696.37 3,702.94 243.0K
09:46 3,703.48 3,705.85 3,703.48 3,705.51 124.0K
09:47 3,705.51 3,707.56 3,705.51 3,707.26 98.0K
09:48 3,706.49 3,708.08 3,706.45 3,707.37 138.0K
09:49 3,708.04 3,708.82 3,706.13 3,706.13 43.0K
09:50 3,706.45 3,707.73 3,705.92 3,706.51 35.0K
09:51 3,707.43 3,707.73 3,706.54 3,707.01 93.0K
09:52 3,707.50 3,708.20 3,706.97 3,707.85 100.0K
09:53 3,707.98 3,708.96 3,707.85 3,708.31 64.0K
09:54 3,707.92 3,708.90 3,707.44 3,707.53 34.0K
09:55 3,707.18 3,709.01 3,707.18 3,707.97 63.0K
09:56 3,708.33 3,709.80 3,708.33 3,709.23 98.0K
09:57 3,709.57 3,709.69 3,708.12 3,708.12 56.0K
09:58 3,708.43 3,709.78 3,708.43 3,709.03 42.0K
09:59 3,709.58 3,710.41 3,708.71 3,708.71 35.0K
10:00 3,709.90 3,710.11 3,708.50 3,708.50 73.0K
10:01 3,709.12 3,709.58 3,708.08 3,709.24 45.0K
10:02 3,709.17 3,710.61 3,708.99 3,710.01 188.0K
10:03 3,709.85 3,711.02 3,709.68 3,710.61 108.0K
10:04 3,710.84 3,710.84 3,707.96 3,708.60 78.0K
10:05 3,708.02 3,708.02 3,703.88 3,704.47 91.0K
10:06 3,704.56 3,706.29 3,703.92 3,704.34 59.0K
10:07 3,704.54 3,705.54 3,704.16 3,705.12 58.0K
10:08 3,705.28 3,705.64 3,704.51 3,705.64 55.0K
10:09 3,705.46 3,706.37 3,705.17 3,705.97 56.0K
10:10 3,706.60 3,707.05 3,705.31 3,705.73 59.0K
10:11 3,706.38 3,706.57 3,705.31 3,706.14 28.0K
10:12 3,705.63 3,706.74 3,704.64 3,706.24 33.0K
10:13 3,706.25 3,707.89 3,706.25 3,707.45 29.0K
10:14 3,707.21 3,707.45 3,706.23 3,706.90 29.0K
10:15 3,707.08 3,707.08 3,705.90 3,705.90 24.0K
10:16 3,706.60 3,707.73 3,706.39 3,707.73 103.0K
10:17 3,708.27 3,708.48 3,706.98 3,707.05 35.0K
10:18 3,707.62 3,708.00 3,706.50 3,706.87 60.0K
10:19 3,707.30 3,708.08 3,706.29 3,707.01 45.0K
10:20 3,706.01 3,708.83 3,706.01 3,708.83 72.0K
10:21 3,708.98 3,709.15 3,707.61 3,708.03 34.0K
10:22 3,708.33 3,708.36 3,706.92 3,708.00 39.0K
10:23 3,707.39 3,708.15 3,706.77 3,706.88 24.0K
10:24 3,707.31 3,707.43 3,706.08 3,706.96 28.0K
10:25 3,706.62 3,707.30 3,705.76 3,706.61 25.0K
10:26 3,706.84 3,706.91 3,706.10 3,706.21 71.0K
10:27 3,706.34 3,707.22 3,705.80 3,706.10 36.0K
10:28 3,706.05 3,706.54 3,705.14 3,705.17 48.0K
10:29 3,705.53 3,705.53 3,703.93 3,703.93 31.0K
10:30 3,704.18 3,704.69 3,703.30 3,704.69 28.0K
10:31 3,704.68 3,704.68 3,703.76 3,704.15 38.0K
10:32 3,704.22 3,705.04 3,703.25 3,703.53 56.0K
10:33 3,703.91 3,703.95 3,700.55 3,700.66 41.0K
10:34 3,700.73 3,701.72 3,700.65 3,701.72 27.0K
10:35 3,701.73 3,701.73 3,700.42 3,700.66 22.0K
10:36 3,700.82 3,701.64 3,700.58 3,701.64 22.0K
10:37 3,701.57 3,702.68 3,701.18 3,701.18 36.0K
10:38 3,701.64 3,701.65 3,700.28 3,700.82 49.0K
10:39 3,701.22 3,702.18 3,700.14 3,700.84 36.0K
10:40 3,700.90 3,702.16 3,700.39 3,702.16 43.0K
10:41 3,701.58 3,701.77 3,700.76 3,701.24 22.0K
10:42 3,701.34 3,702.65 3,701.28 3,702.09 39.0K
10:43 3,701.59 3,701.80 3,700.29 3,701.34 36.0K
10:44 3,701.07 3,701.61 3,700.22 3,700.77 19.0K
10:45 3,700.39 3,700.94 3,700.07 3,700.25 38.0K
10:46 3,699.97 3,700.61 3,698.60 3,700.39 17.0K
10:47 3,700.23 3,700.23 3,698.04 3,698.62 65.0K
10:48 3,698.87 3,699.02 3,697.47 3,697.75 29.0K
10:49 3,697.89 3,698.60 3,696.64 3,698.20 30.0K
10:50 3,697.78 3,697.83 3,695.58 3,695.72 57.0K
10:51 3,696.14 3,699.12 3,695.96 3,698.89 43.0K
10:52 3,698.94 3,700.73 3,698.94 3,699.16 46.0K
10:53 3,699.31 3,699.41 3,697.78 3,697.80 25.0K
10:54 3,697.42 3,698.02 3,696.63 3,697.49 32.0K
10:55 3,696.76 3,697.58 3,696.31 3,696.92 25.0K
10:56 3,697.28 3,697.79 3,696.55 3,697.12 27.0K
10:57 3,697.36 3,698.20 3,697.30 3,697.59 32.0K
10:58 3,697.77 3,700.46 3,697.77 3,699.85 106.0K
10:59 3,700.10 3,700.10 3,698.10 3,698.37 58.0K
11:00 3,699.22 3,699.80 3,698.62 3,698.92 28.0K
11:01 3,699.42 3,699.60 3,698.26 3,698.58 38.0K
11:02 3,698.59 3,698.81 3,697.72 3,697.72 31.0K
11:03 3,698.36 3,699.02 3,696.71 3,696.71 36.0K
11:04 3,697.03 3,697.58 3,696.36 3,696.59 18.0K
11:05 3,696.92 3,696.92 3,695.15 3,695.93 25.0K
11:06 3,696.01 3,696.12 3,695.13 3,695.40 37.0K
11:07 3,695.04 3,695.64 3,694.70 3,695.64 17.0K
11:08 3,695.21 3,695.99 3,694.98 3,695.54 31.0K
11:09 3,695.41 3,696.18 3,694.71 3,695.33 33.0K
11:10 3,695.49 3,696.18 3,695.20 3,695.38 45.0K
11:11 3,694.95 3,695.28 3,694.17 3,694.59 66.0K
11:12 3,694.79 3,695.61 3,694.10 3,694.50 28.0K
11:13 3,695.93 3,696.80 3,695.57 3,696.40 63.0K
11:14 3,696.84 3,697.30 3,695.37 3,695.56 61.0K
11:15 3,696.06 3,698.21 3,695.24 3,698.12 77.0K
11:16 3,697.46 3,698.02 3,695.83 3,696.37 19.0K
11:17 3,696.74 3,698.18 3,696.74 3,697.61 29.0K
11:18 3,698.31 3,699.43 3,697.87 3,699.30 29.0K
11:19 3,698.98 3,699.57 3,697.93 3,698.31 23.0K
11:20 3,698.37 3,698.79 3,697.53 3,698.17 22.0K
11:21 3,698.35 3,698.87 3,697.41 3,698.04 23.0K
11:22 3,698.25 3,698.58 3,696.35 3,696.55 28.0K
11:23 3,696.69 3,697.02 3,695.84 3,696.24 38.0K
11:24 3,695.56 3,696.18 3,694.72 3,694.90 50.0K
11:25 3,695.22 3,695.30 3,694.42 3,694.79 33.0K
11:26 3,694.21 3,694.21 3,692.71 3,692.80 42.0K
11:27 3,692.83 3,693.63 3,692.32 3,692.97 22.0K
11:28 3,693.22 3,693.27 3,692.18 3,693.17 18.0K
11:29 3,693.55 3,693.77 3,692.29 3,692.38 31.0K
11:30 3,692.81 3,693.84 3,692.25 3,693.63 29.0K
11:31 3,694.29 3,694.40 3,693.05 3,693.56 29.0K
11:32 3,693.45 3,694.32 3,693.12 3,694.31 43.0K
11:33 3,693.42 3,693.94 3,692.66 3,693.77 25.0K
11:34 3,693.08 3,693.69 3,692.80 3,693.19 26.0K
11:35 3,693.46 3,693.77 3,692.47 3,693.44 25.0K
11:36 3,693.55 3,693.87 3,692.48 3,692.86 85.0K
11:37 3,692.42 3,695.32 3,692.42 3,695.32 17.0K
11:38 3,694.69 3,696.03 3,694.25 3,694.56 25.0K
11:39 3,694.43 3,696.82 3,693.23 3,696.64 57.0K
11:40 3,696.27 3,700.67 3,696.13 3,700.67 33.0K
11:41 3,699.92 3,700.86 3,698.71 3,699.43 40.0K
11:42 3,699.27 3,699.27 3,697.72 3,698.05 20.0K
11:43 3,698.57 3,699.69 3,698.04 3,698.04 110.0K
11:44 3,698.48 3,700.55 3,698.48 3,699.74 20.0K
11:45 3,699.46 3,699.87 3,698.37 3,698.37 49.0K
11:46 3,698.91 3,700.93 3,698.91 3,700.93 38.0K
11:47 3,701.08 3,704.16 3,700.18 3,703.97 37.0K
11:48 3,703.79 3,703.79 3,697.65 3,699.45 48.0K
11:49 3,697.98 3,698.83 3,697.30 3,697.94 56.0K
11:50 3,698.41 3,699.31 3,698.15 3,698.90 23.0K
11:51 3,698.68 3,699.63 3,698.53 3,698.86 20.0K
11:52 3,698.54 3,699.19 3,697.94 3,698.27 18.0K
11:53 3,698.46 3,698.81 3,697.73 3,697.76 69.0K
11:54 3,697.50 3,698.64 3,697.29 3,698.54 21.0K
11:55 3,698.45 3,698.81 3,697.71 3,698.25 31.0K
11:56 3,697.68 3,698.86 3,697.10 3,697.66 33.0K
11:57 3,696.66 3,697.34 3,696.22 3,696.74 86.0K
11:58 3,696.48 3,697.29 3,695.85 3,696.30 19.0K
11:59 3,696.49 3,697.24 3,696.04 3,697.01 23.0K
12:00 3,697.34 3,697.34 3,696.00 3,697.06 23.0K
12:01 3,697.38 3,697.78 3,695.80 3,696.66 24.0K
12:02 3,696.58 3,696.81 3,695.77 3,696.39 36.0K
12:03 3,696.97 3,698.07 3,696.93 3,698.03 36.0K
12:04 3,697.78 3,698.72 3,697.40 3,698.32 24.0K
12:05 3,698.86 3,700.49 3,698.54 3,700.48 36.0K
12:06 3,700.11 3,700.53 3,699.48 3,699.89 21.0K
12:07 3,699.88 3,700.78 3,699.39 3,700.63 19.0K
12:08 3,700.54 3,700.59 3,699.19 3,699.44 22.0K
12:09 3,700.33 3,700.89 3,699.48 3,700.54 29.0K
12:10 3,700.69 3,700.75 3,699.54 3,700.75 16.0K
12:11 3,700.48 3,700.82 3,700.12 3,700.24 19.0K
12:12 3,700.18 3,701.88 3,699.90 3,701.50 45.0K
12:13 3,701.63 3,702.11 3,700.91 3,701.37 26.0K
12:14 3,701.99 3,702.39 3,700.34 3,700.34 16.0K
12:15 3,700.41 3,701.36 3,700.41 3,701.22 29.0K
12:16 3,700.87 3,701.19 3,699.70 3,699.70 47.0K
12:17 3,701.11 3,701.79 3,700.45 3,700.57 20.0K
12:18 3,700.94 3,701.35 3,699.83 3,700.18 47.0K
12:19 3,700.02 3,701.51 3,700.02 3,700.47 21.0K
12:20 3,700.71 3,701.53 3,700.62 3,701.33 21.0K
12:21 3,701.38 3,701.66 3,700.22 3,700.63 22.0K
12:22 3,700.42 3,702.24 3,699.94 3,701.12 27.0K
12:23 3,701.34 3,701.90 3,701.07 3,701.07 40.0K
12:24 3,702.17 3,704.93 3,702.17 3,704.40 222.0K
12:25 3,704.47 3,705.49 3,704.32 3,705.49 52.0K
12:26 3,705.39 3,705.55 3,704.35 3,704.81 38.0K
12:27 3,705.04 3,706.26 3,705.04 3,706.08 57.0K
12:28 3,706.02 3,706.02 3,704.54 3,704.60 28.0K
12:29 3,704.84 3,705.22 3,704.30 3,704.94 31.0K
12:30 3,704.99 3,705.77 3,704.02 3,705.77 14.0K
12:31 3,705.43 3,705.43 3,703.38 3,703.95 87.0K
12:32 3,703.91 3,703.99 3,702.53 3,703.43 28.0K
12:33 3,703.83 3,704.14 3,702.98 3,703.69 13.0K
12:34 3,703.58 3,703.59 3,702.41 3,702.41 50.0K
12:35 3,702.63 3,703.36 3,702.08 3,702.97 62.0K
12:36 3,703.11 3,703.51 3,701.97 3,703.51 18.0K
12:37 3,703.63 3,703.63 3,701.84 3,702.81 26.0K
12:38 3,702.61 3,702.89 3,701.58 3,701.91 29.0K
12:39 3,701.78 3,701.78 3,699.84 3,700.09 50.0K
12:40 3,700.16 3,701.06 3,700.10 3,700.38 22.0K
12:41 3,700.93 3,701.13 3,699.56 3,699.56 38.0K
12:42 3,699.90 3,701.13 3,699.68 3,701.07 30.0K
12:43 3,701.22 3,701.22 3,700.38 3,700.41 21.0K
12:44 3,700.13 3,701.60 3,700.13 3,701.60 27.0K
12:45 3,701.12 3,702.11 3,700.44 3,700.45 23.0K
12:46 3,700.93 3,703.18 3,700.22 3,703.18 16.0K
12:47 3,703.26 3,703.26 3,701.51 3,701.51 25.0K
12:48 3,702.09 3,702.70 3,701.45 3,702.61 18.0K
12:49 3,702.30 3,703.07 3,702.04 3,702.57 27.0K
12:50 3,702.73 3,703.50 3,702.25 3,702.66 27.0K
12:51 3,702.83 3,704.05 3,702.47 3,702.77 32.0K
12:52 3,702.56 3,704.49 3,702.49 3,704.49 67.0K
12:53 3,704.70 3,704.80 3,703.45 3,703.49 31.0K
12:54 3,704.23 3,704.81 3,703.38 3,703.46 19.0K
12:55 3,703.55 3,704.09 3,703.12 3,704.04 20.0K
12:56 3,704.55 3,704.84 3,703.61 3,704.32 16.0K
12:57 3,703.68 3,704.74 3,703.66 3,704.15 23.0K
12:58 3,704.34 3,704.84 3,703.41 3,704.10 32.0K
12:59 3,704.03 3,704.92 3,703.40 3,704.92 19.0K
13:00 3,704.59 3,704.92 3,703.69 3,704.54 33.0K
13:01 3,704.63 3,704.63 3,703.08 3,703.71 48.0K
13:02 3,703.84 3,704.18 3,703.15 3,703.76 23.0K
13:03 3,703.69 3,703.84 3,702.78 3,703.16 96.0K
13:04 3,703.19 3,704.01 3,702.56 3,703.15 16.0K
13:05 3,702.78 3,703.64 3,702.22 3,702.69 28.0K
13:06 3,703.38 3,703.38 3,701.50 3,702.91 43.0K
13:07 3,702.56 3,703.01 3,701.73 3,702.72 38.0K
13:08 3,703.35 3,703.58 3,702.63 3,703.45 14.0K
13:09 3,703.33 3,704.06 3,702.79 3,703.68 41.0K
13:10 3,703.82 3,703.82 3,702.54 3,703.73 14.0K
13:11 3,704.01 3,704.26 3,702.80 3,703.45 42.0K
13:12 3,703.20 3,703.41 3,702.40 3,702.88 28.0K
13:13 3,703.21 3,704.44 3,703.06 3,703.86 24.0K
13:14 3,703.52 3,704.03 3,702.84 3,703.42 45.0K
13:15 3,703.43 3,703.88 3,702.77 3,702.77 44.0K
13:16 3,703.02 3,703.89 3,702.09 3,703.00 81.0K
13:17 3,702.22 3,702.47 3,701.29 3,701.82 43.0K
13:18 3,701.80 3,702.78 3,701.07 3,702.53 29.0K
13:19 3,701.82 3,702.96 3,701.70 3,702.11 28.0K
13:20 3,701.94 3,703.11 3,701.49 3,702.28 24.0K
13:21 3,702.62 3,702.88 3,701.80 3,701.80 35.0K
13:22 3,701.92 3,703.08 3,701.46 3,701.97 22.0K
13:23 3,701.79 3,703.15 3,701.79 3,702.43 37.0K
13:24 3,702.73 3,702.83 3,701.42 3,702.33 29.0K
13:25 3,702.11 3,703.07 3,701.26 3,701.96 28.0K
13:26 3,701.87 3,703.01 3,701.48 3,701.48 20.0K
13:27 3,701.62 3,702.99 3,701.62 3,701.83 34.0K
13:28 3,701.72 3,702.52 3,700.42 3,700.42 29.0K
13:29 3,701.86 3,702.28 3,700.91 3,700.98 36.0K
13:30 3,701.30 3,701.96 3,700.56 3,701.96 112.0K
13:31 3,701.97 3,702.08 3,701.09 3,701.50 58.0K
13:32 3,701.01 3,702.29 3,700.97 3,701.72 21.0K
13:33 3,701.27 3,702.70 3,700.50 3,701.45 25.0K
13:34 3,700.84 3,701.73 3,700.37 3,701.73 36.0K
13:35 3,701.28 3,702.62 3,701.24 3,701.24 21.0K
13:36 3,702.47 3,702.50 3,701.13 3,702.33 23.0K
13:37 3,703.20 3,703.20 3,700.68 3,700.71 31.0K
13:38 3,700.89 3,701.82 3,699.67 3,700.27 122.0K
13:39 3,700.17 3,700.17 3,699.21 3,699.56 25.0K
13:40 3,699.30 3,699.86 3,698.76 3,699.72 21.0K
13:41 3,698.98 3,699.64 3,698.22 3,698.85 37.0K
13:42 3,698.79 3,700.08 3,698.79 3,699.25 24.0K
13:43 3,699.55 3,699.75 3,698.64 3,698.80 24.0K
13:44 3,698.68 3,699.62 3,697.71 3,698.77 31.0K
13:45 3,697.88 3,699.24 3,697.88 3,698.86 43.0K
13:46 3,698.66 3,699.08 3,697.68 3,698.63 34.0K
13:47 3,698.97 3,699.07 3,697.70 3,698.11 31.0K
13:48 3,697.61 3,698.96 3,697.10 3,698.02 38.0K
13:49 3,698.44 3,698.55 3,697.54 3,698.09 33.0K
13:50 3,698.07 3,699.03 3,696.94 3,699.03 53.0K
13:51 3,698.95 3,699.65 3,697.56 3,698.76 40.0K
13:52 3,698.41 3,699.40 3,698.03 3,699.04 35.0K
13:53 3,698.67 3,700.14 3,698.14 3,699.72 45.0K
13:54 3,700.16 3,700.80 3,699.09 3,700.80 121.0K
13:55 3,700.69 3,700.69 3,698.93 3,699.31 56.0K
13:56 3,699.55 3,699.94 3,698.82 3,699.93 28.0K
13:57 3,699.48 3,700.23 3,698.48 3,698.48 36.0K
13:58 3,698.37 3,699.41 3,698.37 3,698.89 23.0K
13:59 3,698.87 3,699.21 3,697.99 3,698.23 34.0K
14:00 3,698.63 3,699.34 3,697.93 3,698.05 41.0K
14:01 3,698.41 3,699.27 3,697.73 3,698.63 49.0K
14:02 3,698.68 3,700.24 3,697.91 3,699.46 54.0K
14:03 3,698.96 3,699.59 3,698.51 3,698.56 37.0K
14:04 3,698.46 3,698.86 3,697.90 3,698.43 28.0K
14:05 3,698.07 3,699.06 3,698.07 3,698.25 26.0K
14:06 3,697.92 3,698.08 3,696.72 3,697.39 57.0K
14:07 3,697.83 3,698.26 3,696.83 3,697.75 24.0K
14:08 3,697.89 3,698.27 3,696.74 3,696.74 36.0K
14:09 3,696.94 3,698.16 3,696.34 3,696.67 34.0K
14:10 3,697.14 3,697.23 3,696.39 3,697.07 45.0K
14:11 3,697.20 3,697.35 3,696.74 3,697.31 42.0K
14:12 3,698.62 3,698.62 3,697.26 3,697.26 48.0K
14:13 3,697.93 3,698.13 3,697.04 3,697.79 22.0K
14:14 3,696.92 3,698.06 3,696.92 3,698.06 29.0K
14:15 3,697.58 3,699.09 3,697.28 3,698.55 48.0K
14:16 3,698.41 3,699.08 3,697.84 3,698.72 45.0K
14:17 3,699.39 3,699.39 3,697.30 3,698.88 26.0K
14:18 3,698.69 3,699.26 3,697.99 3,698.54 41.0K
14:19 3,698.36 3,698.86 3,697.48 3,697.90 30.0K
14:20 3,697.87 3,698.36 3,697.02 3,697.02 41.0K
14:21 3,698.10 3,698.15 3,696.83 3,697.26 67.0K
14:22 3,697.97 3,697.97 3,695.91 3,696.65 88.0K
14:23 3,696.21 3,696.89 3,695.73 3,696.66 173.0K
14:24 3,696.13 3,697.11 3,695.75 3,696.27 49.0K
14:25 3,696.15 3,696.74 3,695.95 3,695.95 74.0K
14:26 3,696.19 3,697.68 3,695.70 3,697.68 233.0K
14:27 3,697.60 3,697.93 3,696.00 3,696.41 95.0K
14:28 3,696.42 3,697.38 3,696.19 3,696.85 59.0K
14:29 3,696.69 3,696.84 3,695.54 3,696.30 41.0K
14:30 3,696.31 3,696.31 3,694.55 3,694.91 37.0K
14:31 3,694.27 3,696.16 3,694.27 3,695.29 50.0K
14:32 3,695.76 3,695.81 3,694.33 3,694.82 22.0K
14:33 3,695.09 3,695.14 3,694.03 3,694.90 79.0K
14:34 3,694.53 3,694.96 3,693.94 3,693.94 72.0K
14:35 3,694.42 3,695.08 3,693.93 3,694.42 48.0K
14:36 3,694.28 3,694.70 3,693.18 3,693.18 34.0K
14:37 3,693.93 3,694.88 3,693.47 3,694.28 75.0K
14:38 3,694.24 3,695.18 3,693.92 3,694.92 38.0K
14:39 3,695.36 3,695.36 3,693.86 3,693.87 50.0K
14:40 3,693.86 3,694.51 3,693.49 3,693.81 35.0K
14:41 3,693.45 3,693.92 3,692.51 3,693.38 53.0K
14:42 3,693.60 3,694.41 3,692.43 3,693.48 115.0K
14:43 3,693.74 3,694.55 3,693.47 3,694.55 52.0K
14:44 3,694.70 3,695.51 3,693.80 3,694.67 243.0K
14:45 3,694.82 3,694.96 3,693.38 3,694.18 47.0K
14:46 3,693.90 3,694.33 3,692.87 3,692.99 42.0K
14:47 3,693.44 3,693.60 3,691.69 3,691.79 37.0K
14:48 3,691.71 3,692.77 3,691.51 3,692.45 62.0K
14:49 3,692.12 3,692.91 3,691.86 3,692.29 57.0K
14:50 3,693.43 3,693.57 3,691.39 3,692.40 164.0K
14:51 3,692.38 3,693.11 3,692.20 3,692.78 44.0K
14:52 3,692.68 3,692.68 3,691.21 3,691.41 122.0K
14:53 3,691.22 3,692.25 3,690.52 3,691.88 113.0K
14:54 3,692.12 3,693.36 3,691.48 3,692.67 73.0K
14:55 3,692.17 3,692.66 3,691.42 3,692.47 63.0K
14:56 3,691.62 3,692.36 3,691.03 3,691.33 262.0K
14:57 3,691.27 3,692.52 3,690.70 3,692.32 156.0K
14:58 3,692.62 3,692.62 3,691.36 3,691.36 50.0K
14:59 3,691.44 3,692.43 3,690.87 3,691.03 43.0K
15:00 3,690.43 3,693.42 3,690.43 3,693.16 106.0K
15:01 3,693.01 3,693.68 3,692.67 3,693.68 78.0K
15:02 3,693.30 3,694.68 3,693.15 3,693.77 208.0K
15:03 3,693.69 3,694.58 3,693.16 3,693.71 93.0K
15:04 3,693.72 3,694.27 3,692.96 3,693.74 90.0K
15:05 3,694.28 3,694.28 3,692.17 3,692.88 52.0K
15:06 3,693.34 3,693.86 3,692.55 3,693.01 39.0K
15:07 3,692.98 3,693.70 3,692.41 3,693.52 108.0K
15:08 3,692.96 3,693.69 3,692.01 3,693.28 61.0K
15:09 3,693.10 3,693.98 3,692.77 3,693.80 83.0K
15:10 3,693.17 3,694.16 3,693.01 3,693.62 61.0K
15:11 3,693.96 3,695.69 3,693.96 3,694.64 82.0K
15:12 3,694.99 3,695.57 3,694.31 3,694.42 43.0K
15:13 3,694.47 3,695.38 3,693.88 3,695.27 91.0K
15:14 3,695.37 3,695.80 3,694.13 3,694.13 125.0K
15:15 3,694.61 3,696.75 3,693.85 3,695.83 248.0K
15:16 3,695.35 3,696.08 3,694.90 3,696.06 98.0K
15:17 3,695.14 3,696.06 3,695.01 3,695.45 99.0K
15:18 3,695.94 3,695.96 3,694.57 3,695.96 86.0K
15:19 3,695.70 3,698.16 3,695.06 3,697.86 87.0K
15:20 3,698.63 3,698.63 3,698.63 3,698.63 7.0K
15:21 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:22 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:23 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:24 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:25 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:26 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:27 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:28 3,698.63 3,698.63 3,698.63 3,698.63 0.0K
15:29 3,698.63 3,699.90 3,698.63 3,699.35 2,343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available