KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,706.93 3,711.05 3,706.93 3,710.62 1,163.0K
09:01 3,711.47 3,713.52 3,708.14 3,713.52 342.0K
09:02 3,713.92 3,717.88 3,713.92 3,716.17 268.0K
09:03 3,716.12 3,716.33 3,714.69 3,714.69 185.0K
09:04 3,714.15 3,714.96 3,710.98 3,711.02 87.0K
09:05 3,710.99 3,714.24 3,710.81 3,710.81 184.0K
09:06 3,710.05 3,711.01 3,709.71 3,709.71 94.0K
09:07 3,709.54 3,711.03 3,709.16 3,710.23 169.0K
09:08 3,710.65 3,714.27 3,709.99 3,713.68 170.0K
09:09 3,712.92 3,714.12 3,712.47 3,714.12 152.0K
09:10 3,713.75 3,716.08 3,713.73 3,715.48 82.0K
09:11 3,715.51 3,716.26 3,714.16 3,714.45 67.0K
09:12 3,715.07 3,715.18 3,713.56 3,714.66 52.0K
09:13 3,714.43 3,714.64 3,712.66 3,713.01 79.0K
09:14 3,712.96 3,715.10 3,712.96 3,714.80 84.0K
09:15 3,714.60 3,717.00 3,714.55 3,716.72 102.0K
09:16 3,716.54 3,716.54 3,714.54 3,714.59 103.0K
09:17 3,714.54 3,714.54 3,709.92 3,709.92 133.0K
09:18 3,710.25 3,710.25 3,707.62 3,708.28 108.0K
09:19 3,707.72 3,707.72 3,703.79 3,704.67 81.0K
09:20 3,704.55 3,708.56 3,703.67 3,708.42 203.0K
09:21 3,707.63 3,709.28 3,707.63 3,708.96 81.0K
09:22 3,709.09 3,709.77 3,708.33 3,709.73 88.0K
09:23 3,709.20 3,710.94 3,709.20 3,710.94 34.0K
09:24 3,710.45 3,712.19 3,710.03 3,711.90 45.0K
09:25 3,711.71 3,714.20 3,711.02 3,714.20 100.0K
09:26 3,715.34 3,717.23 3,714.76 3,716.98 62.0K
09:27 3,717.36 3,717.36 3,714.87 3,715.34 51.0K
09:28 3,714.86 3,714.89 3,713.21 3,713.73 32.0K
09:29 3,714.24 3,715.70 3,713.61 3,713.61 34.0K
09:30 3,713.27 3,714.93 3,713.27 3,714.35 55.0K
09:31 3,715.28 3,717.18 3,713.21 3,716.93 67.0K
09:32 3,717.33 3,718.64 3,716.49 3,716.79 103.0K
09:33 3,716.95 3,716.95 3,715.66 3,716.95 101.0K
09:34 3,716.39 3,717.33 3,714.57 3,716.15 67.0K
09:35 3,716.31 3,717.57 3,715.45 3,717.57 92.0K
09:36 3,717.43 3,718.82 3,715.04 3,717.04 116.0K
09:37 3,716.95 3,717.60 3,716.07 3,717.24 50.0K
09:38 3,717.55 3,717.83 3,716.15 3,716.15 99.0K
09:39 3,715.99 3,717.57 3,714.96 3,716.02 70.0K
09:40 3,716.14 3,717.40 3,715.85 3,716.56 114.0K
09:41 3,716.88 3,717.02 3,715.96 3,716.99 54.0K
09:42 3,716.67 3,719.30 3,715.76 3,719.03 58.0K
09:43 3,719.04 3,719.71 3,717.56 3,718.12 111.0K
09:44 3,718.19 3,718.19 3,716.95 3,716.95 58.0K
09:45 3,717.20 3,718.65 3,716.34 3,716.34 72.0K
09:46 3,714.90 3,717.28 3,714.75 3,716.35 68.0K
09:47 3,716.99 3,717.67 3,715.98 3,717.31 28.0K
09:48 3,717.84 3,718.85 3,716.97 3,718.74 42.0K
09:49 3,718.59 3,719.67 3,718.57 3,719.45 50.0K
09:50 3,719.68 3,720.30 3,717.83 3,719.66 33.0K
09:51 3,718.93 3,719.88 3,718.02 3,718.58 57.0K
09:52 3,718.05 3,719.46 3,717.16 3,717.66 29.0K
09:53 3,718.04 3,719.05 3,718.01 3,718.83 62.0K
09:54 3,718.43 3,718.81 3,717.84 3,718.68 66.0K
09:55 3,719.09 3,720.64 3,719.01 3,720.27 109.0K
09:56 3,720.18 3,722.68 3,720.18 3,722.44 157.0K
09:57 3,722.84 3,723.73 3,722.01 3,723.03 55.0K
09:58 3,723.54 3,723.54 3,721.03 3,721.46 25.0K
09:59 3,721.85 3,722.24 3,720.54 3,720.54 116.0K
10:00 3,720.57 3,722.96 3,720.57 3,722.73 27.0K
10:01 3,722.22 3,723.01 3,721.98 3,722.60 37.0K
10:02 3,722.33 3,722.33 3,720.41 3,721.46 76.0K
10:03 3,721.55 3,721.87 3,720.35 3,720.63 32.0K
10:04 3,720.40 3,720.48 3,718.10 3,718.26 73.0K
10:05 3,718.37 3,720.72 3,718.21 3,719.59 90.0K
10:06 3,719.26 3,720.41 3,718.87 3,720.23 66.0K
10:07 3,720.12 3,722.86 3,720.02 3,721.76 44.0K
10:08 3,721.92 3,722.05 3,720.76 3,721.15 86.0K
10:09 3,721.43 3,722.36 3,720.30 3,720.62 107.0K
10:10 3,721.07 3,721.34 3,717.88 3,718.09 65.0K
10:11 3,718.71 3,718.71 3,716.87 3,717.19 138.0K
10:12 3,717.34 3,718.23 3,717.12 3,717.76 26.0K
10:13 3,717.74 3,718.36 3,717.46 3,718.09 30.0K
10:14 3,718.09 3,718.59 3,716.55 3,717.90 20.0K
10:15 3,717.88 3,718.18 3,716.86 3,717.99 140.0K
10:16 3,718.01 3,719.29 3,717.69 3,718.85 51.0K
10:17 3,718.34 3,719.02 3,717.88 3,718.57 30.0K
10:18 3,717.79 3,719.45 3,717.79 3,719.45 136.0K
10:19 3,719.14 3,719.14 3,716.83 3,717.13 54.0K
10:20 3,716.87 3,718.31 3,716.83 3,717.80 32.0K
10:21 3,718.41 3,718.81 3,717.08 3,717.36 36.0K
10:22 3,717.44 3,718.84 3,716.81 3,718.15 33.0K
10:23 3,717.97 3,720.18 3,717.96 3,719.27 104.0K
10:24 3,718.73 3,720.08 3,717.90 3,720.05 34.0K
10:25 3,719.97 3,720.96 3,719.45 3,720.37 39.0K
10:26 3,721.22 3,721.39 3,719.87 3,720.45 53.0K
10:27 3,720.45 3,723.36 3,720.45 3,721.97 118.0K
10:28 3,722.33 3,723.04 3,721.04 3,722.03 32.0K
10:29 3,721.76 3,722.45 3,721.39 3,721.70 25.0K
10:30 3,720.96 3,721.48 3,720.07 3,720.08 37.0K
10:31 3,720.99 3,721.58 3,718.72 3,719.35 36.0K
10:32 3,719.60 3,720.42 3,719.10 3,719.36 46.0K
10:33 3,719.32 3,719.56 3,716.50 3,717.13 37.0K
10:34 3,716.96 3,717.59 3,715.33 3,715.33 51.0K
10:35 3,715.48 3,716.16 3,714.39 3,714.45 46.0K
10:36 3,714.64 3,714.90 3,713.31 3,713.99 25.0K
10:37 3,714.19 3,714.74 3,712.93 3,713.58 26.0K
10:38 3,713.08 3,713.56 3,711.09 3,712.13 52.0K
10:39 3,712.07 3,713.09 3,711.79 3,712.02 28.0K
10:40 3,712.51 3,713.55 3,712.47 3,713.42 56.0K
10:41 3,713.03 3,713.04 3,711.94 3,712.70 24.0K
10:42 3,712.37 3,712.70 3,710.55 3,711.09 63.0K
10:43 3,710.56 3,711.64 3,709.99 3,710.79 142.0K
10:44 3,710.71 3,710.92 3,709.27 3,709.57 70.0K
10:45 3,709.54 3,711.91 3,709.54 3,710.95 20.0K
10:46 3,710.76 3,711.24 3,709.73 3,710.78 21.0K
10:47 3,710.69 3,711.68 3,710.31 3,711.51 196.0K
10:48 3,711.53 3,712.03 3,710.36 3,712.03 58.0K
10:49 3,711.17 3,712.39 3,710.53 3,711.65 50.0K
10:50 3,711.38 3,713.86 3,711.27 3,713.37 135.0K
10:51 3,712.72 3,714.69 3,712.72 3,714.01 34.0K
10:52 3,713.93 3,714.04 3,712.60 3,713.01 21.0K
10:53 3,713.96 3,714.65 3,713.28 3,714.08 32.0K
10:54 3,713.11 3,714.83 3,713.10 3,713.90 20.0K
10:55 3,714.55 3,715.43 3,713.90 3,715.13 84.0K
10:56 3,714.85 3,714.92 3,714.12 3,714.17 16.0K
10:57 3,714.33 3,716.45 3,714.33 3,715.85 16.0K
10:58 3,715.50 3,716.04 3,714.91 3,715.24 17.0K
10:59 3,715.59 3,715.87 3,714.65 3,715.16 30.0K
11:00 3,715.45 3,716.49 3,714.76 3,716.35 37.0K
11:01 3,715.65 3,717.41 3,715.08 3,717.17 130.0K
11:02 3,717.01 3,717.64 3,716.53 3,716.88 66.0K
11:03 3,716.82 3,717.60 3,716.61 3,717.54 26.0K
11:04 3,717.55 3,718.69 3,717.04 3,717.48 35.0K
11:05 3,717.46 3,719.04 3,717.15 3,718.28 37.0K
11:06 3,717.57 3,718.78 3,717.57 3,717.68 33.0K
11:07 3,718.06 3,718.33 3,717.41 3,718.23 34.0K
11:08 3,717.80 3,719.05 3,717.70 3,718.75 28.0K
11:09 3,718.47 3,720.27 3,718.47 3,720.27 40.0K
11:10 3,720.89 3,721.85 3,720.79 3,721.85 31.0K
11:11 3,721.99 3,721.99 3,720.32 3,720.32 28.0K
11:12 3,720.11 3,720.31 3,719.24 3,719.78 150.0K
11:13 3,719.50 3,719.50 3,717.61 3,718.29 110.0K
11:14 3,718.28 3,719.41 3,717.79 3,718.98 24.0K
11:15 3,718.77 3,719.05 3,717.83 3,717.92 45.0K
11:16 3,717.99 3,719.41 3,717.77 3,717.85 22.0K
11:17 3,717.89 3,718.60 3,717.63 3,717.84 21.0K
11:18 3,718.28 3,718.36 3,717.09 3,717.10 22.0K
11:19 3,717.21 3,718.00 3,716.43 3,717.87 16.0K
11:20 3,717.59 3,718.49 3,717.25 3,717.25 40.0K
11:21 3,718.04 3,718.05 3,716.56 3,716.75 22.0K
11:22 3,716.66 3,717.26 3,716.38 3,717.05 14.0K
11:23 3,717.11 3,717.44 3,716.31 3,716.31 27.0K
11:24 3,716.65 3,716.65 3,715.83 3,716.37 100.0K
11:25 3,716.39 3,717.20 3,715.91 3,716.28 39.0K
11:26 3,717.27 3,717.55 3,716.42 3,717.24 24.0K
11:27 3,716.44 3,718.59 3,716.44 3,717.30 29.0K
11:28 3,717.18 3,717.37 3,716.03 3,716.66 11.0K
11:29 3,716.54 3,717.67 3,716.52 3,717.02 17.0K
11:30 3,716.43 3,718.78 3,716.43 3,717.21 24.0K
11:31 3,717.02 3,717.76 3,716.83 3,717.76 19.0K
11:32 3,717.62 3,717.95 3,716.53 3,716.81 69.0K
11:33 3,716.98 3,717.37 3,715.39 3,716.17 21.0K
11:34 3,716.43 3,716.97 3,716.30 3,716.30 42.0K
11:35 3,716.92 3,717.72 3,716.49 3,717.11 23.0K
11:36 3,717.01 3,717.55 3,716.03 3,716.97 15.0K
11:37 3,716.94 3,717.56 3,716.53 3,716.76 15.0K
11:38 3,716.39 3,717.56 3,716.39 3,717.31 22.0K
11:39 3,717.50 3,717.50 3,715.91 3,716.31 21.0K
11:40 3,716.33 3,717.04 3,716.05 3,716.30 21.0K
11:41 3,716.33 3,717.00 3,715.41 3,716.61 22.0K
11:42 3,716.05 3,717.29 3,715.99 3,716.55 16.0K
11:43 3,716.20 3,716.81 3,715.80 3,716.81 17.0K
11:44 3,716.46 3,717.10 3,715.87 3,715.88 15.0K
11:45 3,715.97 3,716.76 3,715.33 3,715.78 17.0K
11:46 3,716.80 3,717.21 3,714.84 3,714.84 20.0K
11:47 3,715.30 3,715.77 3,714.98 3,715.55 17.0K
11:48 3,716.13 3,716.75 3,714.98 3,715.12 45.0K
11:49 3,714.94 3,716.22 3,714.45 3,714.45 34.0K
11:50 3,714.85 3,716.11 3,714.85 3,715.17 22.0K
11:51 3,714.59 3,715.49 3,714.32 3,715.12 28.0K
11:52 3,715.37 3,715.52 3,714.51 3,715.07 25.0K
11:53 3,715.07 3,715.96 3,714.75 3,714.75 29.0K
11:54 3,713.92 3,714.43 3,713.60 3,714.36 32.0K
11:55 3,714.25 3,714.25 3,712.62 3,713.40 29.0K
11:56 3,713.28 3,713.50 3,712.31 3,713.19 23.0K
11:57 3,713.24 3,714.19 3,713.04 3,713.87 28.0K
11:58 3,713.44 3,713.98 3,712.71 3,712.71 27.0K
11:59 3,712.50 3,713.71 3,712.50 3,713.43 18.0K
12:00 3,713.30 3,714.58 3,712.99 3,713.49 21.0K
12:01 3,713.70 3,714.90 3,713.64 3,714.37 21.0K
12:02 3,714.85 3,714.85 3,713.30 3,713.63 15.0K
12:03 3,713.85 3,714.06 3,713.48 3,714.03 16.0K
12:04 3,714.10 3,714.93 3,713.39 3,713.68 25.0K
12:05 3,713.72 3,714.45 3,713.46 3,713.76 151.0K
12:06 3,713.66 3,714.29 3,713.41 3,713.89 17.0K
12:07 3,713.68 3,714.31 3,713.35 3,713.96 19.0K
12:08 3,714.08 3,714.96 3,713.03 3,714.76 19.0K
12:09 3,714.37 3,714.95 3,714.03 3,714.08 27.0K
12:10 3,714.71 3,715.38 3,714.51 3,714.72 16.0K
12:11 3,714.23 3,715.70 3,713.81 3,714.53 26.0K
12:12 3,714.60 3,716.82 3,714.50 3,716.66 62.0K
12:13 3,716.58 3,717.71 3,716.21 3,717.35 25.0K
12:14 3,717.61 3,717.63 3,716.59 3,716.59 21.0K
12:15 3,716.70 3,717.61 3,716.43 3,717.61 17.0K
12:16 3,716.73 3,717.42 3,715.97 3,716.09 22.0K
12:17 3,716.04 3,716.45 3,715.63 3,716.45 26.0K
12:18 3,716.80 3,717.35 3,715.94 3,716.07 28.0K
12:19 3,715.72 3,716.35 3,715.61 3,716.27 14.0K
12:20 3,716.07 3,717.03 3,716.07 3,716.44 25.0K
12:21 3,716.24 3,717.32 3,716.07 3,716.89 17.0K
12:22 3,716.75 3,716.94 3,715.72 3,716.94 23.0K
12:23 3,717.34 3,717.34 3,716.21 3,716.53 19.0K
12:24 3,716.82 3,717.55 3,715.38 3,715.68 17.0K
12:25 3,715.50 3,715.86 3,714.96 3,715.86 29.0K
12:26 3,715.66 3,715.92 3,715.25 3,715.73 36.0K
12:27 3,716.30 3,717.54 3,716.15 3,717.45 29.0K
12:28 3,717.22 3,717.61 3,716.69 3,717.39 18.0K
12:29 3,717.39 3,718.02 3,716.86 3,717.35 20.0K
12:30 3,717.51 3,717.73 3,716.61 3,717.50 34.0K
12:31 3,717.38 3,718.00 3,716.77 3,717.14 16.0K
12:32 3,717.22 3,717.81 3,716.75 3,716.75 20.0K
12:33 3,716.73 3,717.53 3,716.58 3,716.95 31.0K
12:34 3,716.50 3,716.95 3,716.03 3,716.93 133.0K
12:35 3,716.96 3,716.96 3,715.68 3,715.87 38.0K
12:36 3,715.90 3,716.67 3,715.58 3,715.76 19.0K
12:37 3,715.50 3,716.71 3,715.26 3,716.03 20.0K
12:38 3,716.52 3,716.52 3,715.41 3,716.32 22.0K
12:39 3,716.47 3,716.85 3,715.47 3,715.70 24.0K
12:40 3,715.92 3,716.23 3,715.27 3,716.15 40.0K
12:41 3,715.53 3,716.13 3,715.07 3,716.13 21.0K
12:42 3,715.61 3,717.80 3,715.61 3,717.69 44.0K
12:43 3,717.63 3,717.67 3,715.94 3,717.16 35.0K
12:44 3,717.17 3,719.36 3,717.17 3,719.22 69.0K
12:45 3,719.07 3,720.37 3,719.01 3,720.15 78.0K
12:46 3,720.04 3,721.48 3,719.95 3,721.48 53.0K
12:47 3,721.13 3,721.69 3,719.96 3,721.00 33.0K
12:48 3,720.95 3,720.99 3,719.99 3,720.79 32.0K
12:49 3,721.07 3,721.11 3,720.11 3,720.49 27.0K
12:50 3,720.62 3,721.51 3,720.62 3,721.01 23.0K
12:51 3,720.84 3,721.85 3,720.57 3,720.69 27.0K
12:52 3,720.73 3,721.16 3,719.75 3,720.20 39.0K
12:53 3,720.32 3,720.96 3,720.11 3,720.48 21.0K
12:54 3,719.91 3,722.59 3,719.91 3,722.59 30.0K
12:55 3,721.40 3,722.04 3,720.60 3,720.93 30.0K
12:56 3,720.93 3,721.81 3,720.74 3,721.78 144.0K
12:57 3,722.13 3,722.46 3,720.74 3,722.46 31.0K
12:58 3,722.24 3,722.33 3,720.27 3,720.27 21.0K
12:59 3,720.39 3,720.68 3,719.54 3,720.13 20.0K
13:00 3,720.17 3,721.49 3,719.85 3,719.85 35.0K
13:01 3,720.13 3,721.12 3,719.82 3,720.76 19.0K
13:02 3,720.41 3,720.66 3,719.73 3,719.73 28.0K
13:03 3,719.71 3,721.29 3,719.46 3,720.79 21.0K
13:04 3,721.04 3,722.06 3,720.19 3,721.14 39.0K
13:05 3,721.01 3,722.58 3,721.01 3,722.32 25.0K
13:06 3,722.08 3,722.40 3,720.39 3,721.04 54.0K
13:07 3,721.27 3,721.57 3,720.72 3,721.48 25.0K
13:08 3,721.50 3,721.54 3,720.43 3,720.43 47.0K
13:09 3,720.60 3,722.32 3,720.60 3,722.17 125.0K
13:10 3,722.24 3,722.84 3,721.63 3,722.56 39.0K
13:11 3,722.09 3,722.55 3,721.21 3,721.91 26.0K
13:12 3,722.07 3,723.42 3,721.40 3,721.91 35.0K
13:13 3,721.91 3,722.75 3,721.56 3,721.74 31.0K
13:14 3,721.95 3,722.18 3,721.35 3,721.52 29.0K
13:15 3,721.36 3,722.51 3,721.33 3,722.51 21.0K
13:16 3,721.85 3,722.56 3,721.18 3,721.56 35.0K
13:17 3,721.47 3,723.19 3,721.41 3,722.73 31.0K
13:18 3,722.94 3,723.02 3,721.79 3,722.24 39.0K
13:19 3,722.10 3,722.97 3,721.55 3,722.53 33.0K
13:20 3,722.45 3,722.75 3,721.69 3,722.01 28.0K
13:21 3,722.47 3,722.72 3,721.86 3,722.24 20.0K
13:22 3,722.44 3,722.63 3,721.27 3,721.69 24.0K
13:23 3,722.72 3,723.16 3,721.33 3,722.11 19.0K
13:24 3,722.59 3,722.59 3,720.87 3,720.87 27.0K
13:25 3,720.94 3,722.13 3,720.79 3,721.42 32.0K
13:26 3,721.38 3,721.78 3,720.89 3,720.99 25.0K
13:27 3,720.90 3,721.61 3,719.83 3,721.28 19.0K
13:28 3,721.32 3,721.32 3,719.82 3,720.35 44.0K
13:29 3,720.51 3,720.93 3,719.30 3,719.88 24.0K
13:30 3,719.56 3,720.74 3,719.40 3,720.03 23.0K
13:31 3,719.51 3,719.89 3,718.62 3,719.71 36.0K
13:32 3,719.45 3,719.79 3,718.78 3,719.34 28.0K
13:33 3,719.56 3,719.79 3,718.48 3,719.00 23.0K
13:34 3,719.42 3,719.42 3,717.83 3,718.69 20.0K
13:35 3,718.81 3,719.42 3,717.79 3,718.94 29.0K
13:36 3,718.72 3,719.22 3,718.44 3,718.95 28.0K
13:37 3,718.96 3,719.75 3,718.52 3,718.65 28.0K
13:38 3,719.19 3,719.87 3,718.70 3,719.25 43.0K
13:39 3,719.13 3,720.07 3,718.83 3,719.55 50.0K
13:40 3,720.05 3,720.63 3,718.65 3,720.18 92.0K
13:41 3,719.62 3,720.94 3,719.62 3,720.39 40.0K
13:42 3,720.08 3,721.03 3,719.54 3,721.03 27.0K
13:43 3,721.15 3,721.15 3,719.69 3,721.00 22.0K
13:44 3,720.58 3,721.15 3,719.61 3,720.42 35.0K
13:45 3,720.78 3,721.51 3,719.87 3,720.39 32.0K
13:46 3,719.98 3,720.77 3,719.16 3,719.97 29.0K
13:47 3,720.22 3,720.48 3,719.42 3,720.22 42.0K
13:48 3,719.62 3,720.73 3,719.31 3,720.35 33.0K
13:49 3,720.92 3,721.25 3,719.97 3,720.98 37.0K
13:50 3,719.91 3,720.86 3,719.68 3,720.35 27.0K
13:51 3,720.69 3,721.20 3,719.63 3,721.20 43.0K
13:52 3,721.13 3,721.47 3,720.23 3,720.68 52.0K
13:53 3,720.87 3,721.07 3,719.91 3,719.93 38.0K
13:54 3,720.23 3,720.72 3,718.99 3,719.05 29.0K
13:55 3,719.21 3,720.82 3,718.75 3,719.91 40.0K
13:56 3,719.58 3,720.36 3,719.26 3,719.59 31.0K
13:57 3,719.51 3,720.73 3,718.87 3,720.73 30.0K
13:58 3,719.79 3,720.73 3,719.36 3,720.20 38.0K
13:59 3,720.57 3,721.08 3,719.63 3,721.06 30.0K
14:00 3,721.01 3,721.47 3,719.65 3,720.06 36.0K
14:01 3,719.74 3,720.36 3,718.84 3,719.57 32.0K
14:02 3,720.03 3,720.03 3,718.24 3,719.09 30.0K
14:03 3,719.43 3,719.66 3,718.77 3,719.20 30.0K
14:04 3,719.79 3,719.79 3,718.61 3,718.90 54.0K
14:05 3,718.84 3,719.61 3,717.99 3,718.59 30.0K
14:06 3,718.24 3,719.46 3,717.90 3,718.32 29.0K
14:07 3,718.04 3,719.23 3,717.41 3,718.01 28.0K
14:08 3,718.24 3,719.07 3,718.20 3,718.43 29.0K
14:09 3,718.50 3,719.90 3,718.22 3,719.16 24.0K
14:10 3,719.01 3,719.71 3,718.12 3,718.63 24.0K
14:11 3,718.98 3,720.33 3,717.68 3,717.68 39.0K
14:12 3,718.04 3,718.99 3,717.24 3,717.24 45.0K
14:13 3,717.86 3,718.85 3,717.79 3,717.87 29.0K
14:14 3,717.38 3,719.36 3,717.38 3,717.54 51.0K
14:15 3,718.05 3,719.23 3,716.89 3,718.91 27.0K
14:16 3,718.85 3,719.15 3,717.28 3,718.44 30.0K
14:17 3,718.26 3,719.22 3,717.07 3,717.43 44.0K
14:18 3,717.43 3,718.76 3,716.79 3,718.59 30.0K
14:19 3,716.80 3,718.69 3,716.80 3,717.50 25.0K
14:20 3,717.07 3,718.66 3,716.57 3,716.57 37.0K
14:21 3,717.16 3,718.55 3,716.40 3,717.03 29.0K
14:22 3,717.09 3,718.35 3,716.33 3,716.56 43.0K
14:23 3,716.70 3,718.06 3,715.66 3,716.62 29.0K
14:24 3,716.01 3,717.36 3,715.74 3,716.42 40.0K
14:25 3,717.01 3,717.48 3,715.93 3,716.06 30.0K
14:26 3,717.28 3,717.28 3,715.66 3,716.24 42.0K
14:27 3,715.83 3,717.58 3,715.55 3,716.06 31.0K
14:28 3,717.08 3,717.08 3,714.96 3,716.13 30.0K
14:29 3,715.40 3,716.85 3,715.20 3,716.34 25.0K
14:30 3,716.21 3,716.21 3,715.07 3,715.55 33.0K
14:31 3,715.00 3,716.34 3,714.72 3,715.86 31.0K
14:32 3,715.47 3,717.06 3,714.43 3,717.01 28.0K
14:33 3,717.27 3,718.07 3,715.56 3,716.27 24.0K
14:34 3,715.83 3,716.36 3,715.22 3,715.64 24.0K
14:35 3,716.39 3,717.56 3,715.70 3,715.70 42.0K
14:36 3,715.62 3,716.73 3,714.70 3,716.73 22.0K
14:37 3,716.05 3,717.55 3,715.57 3,717.04 25.0K
14:38 3,717.30 3,717.30 3,715.73 3,716.07 117.0K
14:39 3,717.36 3,717.36 3,715.08 3,715.22 33.0K
14:40 3,715.19 3,716.29 3,714.73 3,715.89 40.0K
14:41 3,716.10 3,717.84 3,714.99 3,715.63 171.0K
14:42 3,715.46 3,716.82 3,715.04 3,716.19 24.0K
14:43 3,714.79 3,716.74 3,714.79 3,715.37 27.0K
14:44 3,716.06 3,717.62 3,715.11 3,716.60 21.0K
14:45 3,716.28 3,717.27 3,715.74 3,716.07 39.0K
14:46 3,715.94 3,717.15 3,715.27 3,716.56 29.0K
14:47 3,717.03 3,717.07 3,715.54 3,715.72 35.0K
14:48 3,715.52 3,715.93 3,714.24 3,715.15 23.0K
14:49 3,714.89 3,716.03 3,714.23 3,715.03 46.0K
14:50 3,715.08 3,715.24 3,713.55 3,713.61 37.0K
14:51 3,715.16 3,716.16 3,714.03 3,715.03 36.0K
14:52 3,714.75 3,716.31 3,714.75 3,715.34 34.0K
14:53 3,715.79 3,716.74 3,714.13 3,716.44 81.0K
14:54 3,716.87 3,716.87 3,714.50 3,714.73 25.0K
14:55 3,716.84 3,716.84 3,713.65 3,714.86 26.0K
14:56 3,715.16 3,716.02 3,713.91 3,715.05 37.0K
14:57 3,715.05 3,716.88 3,715.05 3,716.23 34.0K
14:58 3,715.77 3,717.25 3,715.36 3,716.77 42.0K
14:59 3,716.49 3,717.67 3,715.96 3,716.17 23.0K
15:00 3,716.77 3,718.30 3,716.62 3,716.62 46.0K
15:01 3,716.48 3,718.35 3,716.34 3,717.12 28.0K
15:02 3,716.67 3,717.85 3,716.42 3,716.86 24.0K
15:03 3,717.56 3,717.91 3,716.36 3,717.34 23.0K
15:04 3,716.74 3,717.76 3,715.91 3,716.50 45.0K
15:05 3,716.91 3,717.78 3,716.26 3,717.20 36.0K
15:06 3,717.24 3,718.41 3,716.61 3,717.00 36.0K
15:07 3,717.88 3,718.02 3,716.76 3,717.31 38.0K
15:08 3,717.91 3,718.29 3,716.84 3,716.84 41.0K
15:09 3,717.55 3,719.16 3,716.93 3,717.82 40.0K
15:10 3,717.45 3,718.30 3,716.44 3,717.38 53.0K
15:11 3,717.25 3,718.27 3,717.05 3,717.89 43.0K
15:12 3,717.65 3,718.87 3,716.81 3,717.94 69.0K
15:13 3,718.20 3,718.98 3,717.14 3,717.52 92.0K
15:14 3,717.41 3,719.70 3,717.41 3,718.76 76.0K
15:15 3,719.28 3,719.47 3,718.42 3,718.87 49.0K
15:16 3,718.20 3,720.09 3,718.20 3,719.27 53.0K
15:17 3,718.45 3,719.81 3,718.45 3,719.35 128.0K
15:18 3,719.48 3,719.98 3,719.30 3,719.57 55.0K
15:19 3,720.02 3,720.34 3,719.03 3,719.71 56.0K
15:20 3,719.79 3,719.79 3,719.79 3,719.79 3.0K
15:21 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:22 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:23 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:24 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:25 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:26 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:27 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:28 3,719.79 3,719.79 3,719.79 3,719.79 0.0K
15:29 3,719.79 3,725.63 3,719.79 3,725.63 1,624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available