KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,740.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,721.01 3,721.33 3,718.00 3,718.37 735.0K
09:01 3,718.33 3,718.33 3,711.20 3,712.26 224.0K
09:02 3,711.75 3,715.66 3,711.21 3,715.27 145.0K
09:03 3,714.66 3,718.79 3,714.49 3,717.27 97.0K
09:04 3,716.46 3,717.13 3,713.26 3,715.52 77.0K
09:05 3,715.12 3,719.09 3,715.12 3,719.09 258.0K
09:06 3,719.72 3,720.74 3,717.59 3,720.24 110.0K
09:07 3,720.13 3,720.46 3,718.87 3,719.33 84.0K
09:08 3,718.63 3,719.26 3,717.60 3,717.60 93.0K
09:09 3,717.43 3,718.85 3,715.43 3,718.69 182.0K
09:10 3,718.73 3,720.27 3,718.73 3,718.75 141.0K
09:11 3,718.96 3,720.10 3,717.56 3,717.56 155.0K
09:12 3,717.37 3,718.39 3,716.88 3,717.97 111.0K
09:13 3,718.06 3,718.75 3,717.40 3,718.28 145.0K
09:14 3,717.85 3,718.06 3,716.70 3,717.00 59.0K
09:15 3,717.02 3,721.58 3,716.29 3,721.58 246.0K
09:16 3,720.99 3,720.99 3,717.75 3,718.40 142.0K
09:17 3,718.27 3,719.34 3,718.04 3,719.34 84.0K
09:18 3,719.15 3,720.09 3,718.84 3,719.22 80.0K
09:19 3,719.92 3,720.57 3,719.13 3,720.57 59.0K
09:20 3,719.53 3,722.64 3,719.51 3,722.64 66.0K
09:21 3,722.21 3,722.51 3,720.86 3,721.09 124.0K
09:22 3,721.44 3,722.07 3,720.96 3,721.60 90.0K
09:23 3,721.46 3,722.02 3,719.09 3,721.60 137.0K
09:24 3,721.47 3,721.76 3,719.50 3,719.53 82.0K
09:25 3,719.70 3,719.95 3,717.49 3,717.64 105.0K
09:26 3,717.89 3,718.54 3,717.43 3,717.55 55.0K
09:27 3,717.62 3,718.02 3,716.22 3,716.66 101.0K
09:28 3,718.73 3,719.44 3,717.79 3,718.50 46.0K
09:29 3,718.35 3,718.93 3,717.60 3,717.88 31.0K
09:30 3,718.67 3,724.87 3,718.67 3,724.81 184.0K
09:31 3,725.39 3,725.48 3,724.70 3,724.70 74.0K
09:32 3,724.76 3,726.92 3,724.76 3,726.24 66.0K
09:33 3,726.45 3,726.49 3,721.13 3,723.38 227.0K
09:34 3,723.29 3,725.70 3,723.01 3,724.90 106.0K
09:35 3,725.49 3,725.98 3,723.69 3,723.81 89.0K
09:36 3,723.68 3,725.04 3,723.48 3,724.93 96.0K
09:37 3,724.68 3,725.64 3,724.68 3,725.43 60.0K
09:38 3,725.12 3,725.82 3,725.03 3,725.43 62.0K
09:39 3,725.49 3,725.81 3,725.11 3,725.47 40.0K
09:40 3,724.50 3,725.35 3,719.95 3,720.55 108.0K
09:41 3,719.88 3,720.53 3,716.79 3,716.90 115.0K
09:42 3,716.96 3,717.28 3,712.12 3,712.45 318.0K
09:43 3,712.38 3,714.33 3,712.38 3,714.33 90.0K
09:44 3,714.21 3,714.50 3,712.94 3,713.25 43.0K
09:45 3,713.22 3,713.33 3,712.52 3,712.95 122.0K
09:46 3,710.07 3,710.07 3,708.40 3,708.99 84.0K
09:47 3,709.37 3,710.21 3,708.78 3,709.59 96.0K
09:48 3,709.69 3,710.62 3,709.17 3,709.81 95.0K
09:49 3,709.99 3,710.34 3,709.24 3,709.24 96.0K
09:50 3,709.47 3,710.66 3,708.80 3,708.80 55.0K
09:51 3,708.65 3,711.08 3,708.64 3,709.64 40.0K
09:52 3,709.72 3,710.74 3,709.57 3,710.61 40.0K
09:53 3,711.10 3,711.80 3,710.17 3,711.80 162.0K
09:54 3,711.63 3,713.63 3,710.46 3,713.52 53.0K
09:55 3,713.85 3,715.10 3,713.71 3,714.68 111.0K
09:56 3,714.79 3,715.91 3,713.58 3,715.89 52.0K
09:57 3,715.79 3,715.92 3,714.76 3,714.76 35.0K
09:58 3,714.74 3,716.85 3,714.74 3,715.63 65.0K
09:59 3,715.24 3,716.03 3,714.79 3,715.82 78.0K
10:00 3,716.25 3,716.25 3,713.97 3,715.11 28.0K
10:01 3,714.77 3,716.83 3,714.70 3,716.83 37.0K
10:02 3,717.02 3,717.58 3,716.58 3,716.72 23.0K
10:03 3,717.09 3,717.96 3,716.86 3,717.14 32.0K
10:04 3,717.17 3,720.42 3,716.87 3,719.68 40.0K
10:05 3,718.86 3,719.22 3,718.15 3,718.15 38.0K
10:06 3,718.43 3,719.11 3,718.07 3,718.08 34.0K
10:07 3,717.94 3,718.32 3,716.33 3,716.33 77.0K
10:08 3,716.16 3,716.16 3,714.71 3,715.39 46.0K
10:09 3,714.88 3,715.62 3,714.44 3,715.08 38.0K
10:10 3,715.11 3,716.21 3,713.99 3,714.21 99.0K
10:11 3,714.17 3,714.47 3,712.89 3,712.95 73.0K
10:12 3,713.01 3,713.38 3,711.84 3,712.20 49.0K
10:13 3,712.13 3,712.61 3,711.14 3,711.48 43.0K
10:14 3,711.57 3,711.96 3,710.40 3,710.40 44.0K
10:15 3,710.45 3,711.17 3,710.19 3,710.57 75.0K
10:16 3,710.63 3,711.14 3,709.54 3,710.58 39.0K
10:17 3,710.31 3,711.29 3,709.92 3,711.11 28.0K
10:18 3,711.13 3,711.13 3,709.66 3,710.23 34.0K
10:19 3,709.93 3,710.64 3,709.66 3,710.20 33.0K
10:20 3,709.95 3,710.05 3,708.72 3,709.11 38.0K
10:21 3,709.24 3,709.98 3,708.95 3,709.98 124.0K
10:22 3,709.39 3,709.80 3,708.07 3,709.80 37.0K
10:23 3,709.91 3,709.91 3,707.18 3,707.56 38.0K
10:24 3,707.88 3,708.51 3,707.08 3,707.58 38.0K
10:25 3,707.40 3,707.50 3,704.44 3,705.06 63.0K
10:26 3,704.82 3,706.39 3,704.82 3,705.89 40.0K
10:27 3,705.93 3,706.96 3,705.25 3,706.56 34.0K
10:28 3,707.30 3,707.30 3,705.73 3,706.74 127.0K
10:29 3,706.34 3,708.15 3,706.34 3,707.85 26.0K
10:30 3,707.32 3,708.57 3,707.09 3,707.09 125.0K
10:31 3,706.77 3,709.18 3,706.77 3,708.13 27.0K
10:32 3,708.35 3,708.95 3,707.59 3,707.78 102.0K
10:33 3,707.79 3,709.21 3,707.54 3,708.38 86.0K
10:34 3,707.88 3,708.87 3,707.88 3,708.76 40.0K
10:35 3,708.62 3,710.41 3,708.46 3,709.49 86.0K
10:36 3,708.85 3,709.60 3,708.21 3,708.84 29.0K
10:37 3,708.53 3,709.37 3,707.75 3,707.96 55.0K
10:38 3,708.24 3,708.24 3,707.01 3,707.87 25.0K
10:39 3,707.72 3,709.24 3,707.08 3,707.61 51.0K
10:40 3,707.39 3,709.47 3,707.39 3,708.88 43.0K
10:41 3,709.24 3,710.38 3,709.21 3,710.28 39.0K
10:42 3,710.58 3,712.33 3,710.33 3,711.78 26.0K
10:43 3,711.37 3,712.30 3,711.18 3,711.44 34.0K
10:44 3,710.99 3,712.34 3,710.93 3,711.90 33.0K
10:45 3,711.38 3,711.69 3,710.57 3,711.25 28.0K
10:46 3,711.53 3,711.55 3,710.61 3,711.44 25.0K
10:47 3,711.32 3,711.94 3,710.38 3,711.18 118.0K
10:48 3,711.46 3,712.22 3,711.17 3,711.60 46.0K
10:49 3,712.21 3,712.48 3,711.10 3,711.47 54.0K
10:50 3,711.90 3,715.14 3,711.30 3,714.09 67.0K
10:51 3,714.19 3,714.61 3,712.99 3,713.07 25.0K
10:52 3,713.46 3,713.69 3,712.43 3,713.29 23.0K
10:53 3,711.15 3,712.15 3,708.99 3,709.69 79.0K
10:54 3,709.74 3,711.20 3,709.48 3,710.51 26.0K
10:55 3,710.29 3,711.04 3,709.70 3,710.24 165.0K
10:56 3,710.28 3,711.45 3,709.93 3,710.89 26.0K
10:57 3,710.79 3,710.79 3,709.07 3,709.89 21.0K
10:58 3,709.52 3,710.12 3,708.14 3,708.14 69.0K
10:59 3,708.40 3,709.16 3,707.88 3,708.30 40.0K
11:00 3,709.29 3,709.40 3,708.11 3,708.58 31.0K
11:01 3,708.09 3,708.98 3,707.04 3,707.99 34.0K
11:02 3,708.07 3,709.17 3,707.80 3,708.22 34.0K
11:03 3,708.61 3,708.61 3,707.26 3,708.49 207.0K
11:04 3,708.89 3,708.89 3,707.77 3,708.11 82.0K
11:05 3,708.14 3,708.99 3,707.97 3,708.56 23.0K
11:06 3,708.76 3,710.22 3,708.76 3,709.65 34.0K
11:07 3,709.76 3,710.56 3,708.99 3,709.80 28.0K
11:08 3,709.68 3,710.25 3,708.36 3,709.76 25.0K
11:09 3,709.41 3,710.53 3,709.41 3,710.07 23.0K
11:10 3,708.91 3,710.88 3,708.91 3,710.56 19.0K
11:11 3,710.48 3,712.16 3,710.48 3,711.23 79.0K
11:12 3,711.26 3,711.83 3,710.67 3,711.12 26.0K
11:13 3,711.34 3,711.99 3,709.96 3,710.81 62.0K
11:14 3,710.26 3,710.89 3,709.54 3,710.17 66.0K
11:15 3,710.51 3,711.91 3,710.15 3,711.66 24.0K
11:16 3,711.43 3,711.62 3,710.29 3,710.62 42.0K
11:17 3,710.37 3,711.52 3,710.04 3,710.19 21.0K
11:18 3,710.27 3,711.23 3,709.14 3,711.17 81.0K
11:19 3,710.84 3,711.35 3,709.46 3,710.09 52.0K
11:20 3,710.46 3,710.90 3,708.75 3,708.75 31.0K
11:21 3,709.13 3,709.31 3,708.05 3,708.36 44.0K
11:22 3,708.88 3,709.35 3,708.22 3,708.74 35.0K
11:23 3,708.41 3,709.14 3,707.66 3,707.66 24.0K
11:24 3,707.52 3,708.56 3,705.44 3,705.85 125.0K
11:25 3,702.92 3,703.19 3,702.54 3,703.00 102.0K
11:26 3,702.94 3,703.32 3,701.64 3,702.54 63.0K
11:27 3,703.24 3,706.28 3,702.59 3,705.70 77.0K
11:28 3,705.78 3,706.83 3,705.32 3,706.63 27.0K
11:29 3,706.18 3,707.23 3,705.81 3,707.07 36.0K
11:30 3,707.17 3,707.88 3,706.67 3,706.96 42.0K
11:31 3,707.15 3,707.15 3,705.93 3,706.78 35.0K
11:32 3,706.62 3,706.83 3,704.85 3,704.85 196.0K
11:33 3,704.85 3,705.78 3,704.09 3,705.24 95.0K
11:34 3,705.38 3,705.81 3,704.39 3,704.76 19.0K
11:35 3,704.78 3,705.79 3,703.71 3,704.06 31.0K
11:36 3,704.06 3,705.00 3,703.76 3,704.19 133.0K
11:37 3,703.96 3,704.39 3,702.85 3,704.04 64.0K
11:38 3,704.20 3,705.33 3,704.20 3,704.78 31.0K
11:39 3,705.21 3,706.04 3,704.81 3,705.05 19.0K
11:40 3,705.18 3,705.83 3,704.31 3,705.24 15.0K
11:41 3,704.93 3,706.21 3,704.76 3,704.76 29.0K
11:42 3,704.55 3,705.67 3,704.28 3,704.85 21.0K
11:43 3,704.73 3,705.33 3,704.24 3,704.46 20.0K
11:44 3,704.28 3,704.72 3,703.84 3,703.95 29.0K
11:45 3,704.81 3,704.81 3,703.18 3,703.38 28.0K
11:46 3,703.37 3,704.61 3,703.37 3,703.85 47.0K
11:47 3,703.91 3,705.18 3,703.46 3,704.91 34.0K
11:48 3,706.44 3,707.19 3,705.83 3,707.14 39.0K
11:49 3,707.62 3,707.62 3,706.21 3,707.59 117.0K
11:50 3,707.48 3,707.78 3,706.71 3,707.06 32.0K
11:51 3,706.84 3,707.47 3,706.58 3,706.96 24.0K
11:52 3,706.84 3,709.48 3,706.84 3,707.94 37.0K
11:53 3,706.11 3,707.08 3,705.99 3,706.55 25.0K
11:54 3,706.11 3,707.06 3,704.93 3,704.99 25.0K
11:55 3,705.07 3,705.44 3,704.37 3,704.60 33.0K
11:56 3,705.31 3,705.88 3,704.73 3,705.16 32.0K
11:57 3,704.48 3,705.79 3,704.30 3,704.90 15.0K
11:58 3,704.77 3,705.51 3,704.74 3,705.29 22.0K
11:59 3,705.47 3,706.76 3,704.96 3,706.33 62.0K
12:00 3,706.21 3,706.57 3,705.78 3,706.34 17.0K
12:01 3,706.19 3,708.31 3,706.18 3,707.55 21.0K
12:02 3,707.35 3,707.81 3,706.93 3,706.93 20.0K
12:03 3,706.82 3,707.74 3,706.77 3,707.09 26.0K
12:04 3,706.90 3,707.40 3,706.13 3,707.19 23.0K
12:05 3,707.09 3,707.26 3,706.44 3,707.10 22.0K
12:06 3,707.48 3,707.82 3,706.34 3,706.50 21.0K
12:07 3,706.45 3,708.44 3,706.39 3,707.97 26.0K
12:08 3,707.77 3,707.88 3,706.42 3,706.86 24.0K
12:09 3,707.12 3,707.69 3,706.15 3,706.49 25.0K
12:10 3,706.48 3,706.97 3,705.74 3,706.11 43.0K
12:11 3,707.00 3,707.00 3,705.48 3,705.48 25.0K
12:12 3,705.54 3,705.87 3,705.25 3,705.51 20.0K
12:13 3,705.21 3,705.30 3,704.53 3,705.08 18.0K
12:14 3,704.87 3,706.14 3,704.87 3,705.43 145.0K
12:15 3,705.36 3,705.36 3,703.38 3,703.38 156.0K
12:16 3,703.13 3,704.20 3,702.91 3,703.60 30.0K
12:17 3,703.55 3,704.32 3,702.16 3,704.01 27.0K
12:18 3,703.41 3,703.79 3,702.62 3,702.99 30.0K
12:19 3,703.28 3,704.42 3,702.16 3,703.42 19.0K
12:20 3,703.44 3,703.68 3,702.82 3,703.18 23.0K
12:21 3,703.19 3,703.87 3,702.72 3,702.83 14.0K
12:22 3,702.62 3,703.42 3,701.91 3,702.60 34.0K
12:23 3,702.78 3,703.49 3,702.26 3,702.88 34.0K
12:24 3,702.96 3,702.96 3,701.14 3,701.60 41.0K
12:25 3,701.82 3,702.66 3,701.53 3,702.62 80.0K
12:26 3,702.62 3,703.62 3,702.17 3,702.35 24.0K
12:27 3,702.72 3,702.85 3,701.74 3,702.17 24.0K
12:28 3,702.29 3,703.11 3,702.08 3,702.59 29.0K
12:29 3,702.49 3,703.89 3,702.49 3,703.24 39.0K
12:30 3,704.04 3,704.04 3,702.32 3,702.76 49.0K
12:31 3,703.92 3,703.98 3,703.00 3,703.36 23.0K
12:32 3,703.59 3,704.01 3,702.94 3,703.30 17.0K
12:33 3,703.16 3,703.53 3,702.71 3,703.44 18.0K
12:34 3,703.47 3,703.95 3,702.64 3,703.95 15.0K
12:35 3,703.89 3,704.59 3,702.99 3,703.49 22.0K
12:36 3,703.52 3,703.86 3,702.74 3,702.86 20.0K
12:37 3,702.67 3,704.20 3,702.23 3,703.40 21.0K
12:38 3,703.43 3,704.60 3,703.32 3,704.07 14.0K
12:39 3,703.92 3,705.71 3,703.92 3,704.28 24.0K
12:40 3,704.41 3,705.26 3,704.05 3,704.05 31.0K
12:41 3,704.19 3,704.93 3,703.58 3,703.63 18.0K
12:42 3,704.14 3,704.58 3,703.32 3,703.65 29.0K
12:43 3,703.82 3,704.14 3,702.98 3,703.56 36.0K
12:44 3,703.56 3,704.54 3,703.47 3,704.18 21.0K
12:45 3,704.18 3,704.94 3,703.43 3,704.55 21.0K
12:46 3,704.15 3,704.77 3,703.78 3,704.38 17.0K
12:47 3,704.78 3,705.29 3,704.05 3,704.30 145.0K
12:48 3,704.09 3,704.53 3,703.21 3,704.53 22.0K
12:49 3,704.35 3,705.20 3,704.35 3,705.02 14.0K
12:50 3,704.81 3,706.01 3,704.43 3,704.61 32.0K
12:51 3,704.60 3,706.39 3,704.52 3,705.45 99.0K
12:52 3,705.51 3,706.05 3,705.08 3,705.53 22.0K
12:53 3,704.99 3,704.99 3,703.69 3,704.78 179.0K
12:54 3,705.54 3,705.54 3,703.67 3,703.79 51.0K
12:55 3,703.70 3,704.94 3,703.15 3,703.15 46.0K
12:56 3,703.17 3,703.26 3,702.25 3,702.69 66.0K
12:57 3,702.42 3,703.96 3,702.42 3,703.19 56.0K
12:58 3,702.41 3,702.98 3,701.64 3,702.98 16.0K
12:59 3,702.96 3,703.96 3,702.65 3,703.78 38.0K
13:00 3,704.18 3,705.83 3,704.18 3,705.35 58.0K
13:01 3,705.77 3,705.77 3,703.97 3,704.40 44.0K
13:02 3,704.32 3,705.43 3,703.59 3,703.59 119.0K
13:03 3,704.31 3,704.72 3,702.66 3,703.92 41.0K
13:04 3,704.10 3,704.26 3,703.29 3,703.41 24.0K
13:05 3,703.12 3,703.81 3,702.46 3,702.78 86.0K
13:06 3,702.46 3,702.46 3,701.52 3,701.66 32.0K
13:07 3,702.10 3,702.96 3,701.45 3,702.05 93.0K
13:08 3,702.25 3,703.07 3,701.80 3,703.07 32.0K
13:09 3,702.62 3,703.21 3,701.95 3,702.60 70.0K
13:10 3,703.22 3,703.32 3,702.32 3,702.32 42.0K
13:11 3,702.93 3,704.40 3,702.93 3,703.83 29.0K
13:12 3,703.19 3,703.95 3,702.97 3,703.58 31.0K
13:13 3,703.70 3,704.28 3,702.83 3,703.94 36.0K
13:14 3,703.31 3,703.33 3,702.29 3,702.92 38.0K
13:15 3,703.20 3,703.62 3,702.25 3,702.70 34.0K
13:16 3,702.94 3,702.94 3,701.74 3,701.92 26.0K
13:17 3,703.00 3,703.31 3,701.78 3,702.13 26.0K
13:18 3,702.41 3,703.39 3,701.96 3,702.95 24.0K
13:19 3,703.29 3,703.45 3,701.58 3,702.20 30.0K
13:20 3,701.86 3,702.91 3,700.40 3,700.61 44.0K
13:21 3,701.10 3,701.32 3,700.27 3,701.32 166.0K
13:22 3,700.50 3,701.49 3,700.50 3,701.49 30.0K
13:23 3,701.58 3,701.91 3,700.80 3,701.17 134.0K
13:24 3,701.87 3,702.52 3,701.17 3,701.70 22.0K
13:25 3,701.65 3,702.84 3,701.65 3,702.23 24.0K
13:26 3,702.18 3,702.51 3,701.30 3,702.09 66.0K
13:27 3,701.87 3,702.10 3,700.62 3,702.09 31.0K
13:28 3,702.38 3,702.75 3,700.76 3,701.65 30.0K
13:29 3,701.45 3,701.64 3,700.99 3,701.38 23.0K
13:30 3,701.29 3,702.48 3,701.18 3,702.35 30.0K
13:31 3,701.92 3,702.73 3,701.49 3,702.15 21.0K
13:32 3,701.93 3,702.75 3,701.86 3,702.33 39.0K
13:33 3,702.16 3,703.47 3,702.09 3,703.20 30.0K
13:34 3,703.19 3,703.83 3,702.64 3,703.83 27.0K
13:35 3,703.50 3,704.26 3,702.57 3,703.48 26.0K
13:36 3,702.73 3,702.88 3,702.22 3,702.38 23.0K
13:37 3,702.59 3,703.55 3,702.47 3,702.68 39.0K
13:38 3,702.82 3,703.16 3,701.49 3,701.93 194.0K
13:39 3,702.04 3,702.52 3,701.33 3,702.52 29.0K
13:40 3,702.32 3,703.27 3,702.24 3,702.97 25.0K
13:41 3,702.86 3,703.33 3,702.08 3,703.33 19.0K
13:42 3,703.36 3,703.36 3,702.27 3,702.27 27.0K
13:43 3,702.54 3,703.52 3,702.12 3,702.59 27.0K
13:44 3,702.98 3,703.71 3,702.02 3,702.02 26.0K
13:45 3,702.31 3,703.41 3,701.28 3,701.85 170.0K
13:46 3,701.84 3,702.47 3,701.40 3,702.20 27.0K
13:47 3,702.61 3,702.73 3,701.10 3,701.99 29.0K
13:48 3,702.02 3,703.08 3,701.77 3,702.64 28.0K
13:49 3,702.96 3,703.92 3,702.16 3,702.55 25.0K
13:50 3,702.68 3,703.66 3,702.04 3,703.62 31.0K
13:51 3,703.41 3,704.49 3,702.82 3,703.20 29.0K
13:52 3,703.24 3,704.87 3,702.70 3,704.87 42.0K
13:53 3,704.03 3,705.25 3,704.03 3,704.47 45.0K
13:54 3,704.48 3,705.24 3,703.80 3,704.45 26.0K
13:55 3,704.53 3,705.76 3,704.26 3,705.32 91.0K
13:56 3,705.67 3,705.80 3,704.77 3,705.57 26.0K
13:57 3,705.53 3,705.62 3,704.15 3,705.52 35.0K
13:58 3,705.15 3,706.26 3,705.14 3,706.01 66.0K
13:59 3,706.47 3,706.54 3,704.53 3,705.25 63.0K
14:00 3,705.12 3,706.77 3,704.42 3,706.39 35.0K
14:01 3,707.79 3,707.87 3,706.74 3,706.96 88.0K
14:02 3,707.32 3,707.61 3,705.71 3,707.04 49.0K
14:03 3,706.50 3,706.86 3,705.66 3,705.94 40.0K
14:04 3,705.77 3,706.83 3,705.48 3,706.24 30.0K
14:05 3,706.04 3,707.25 3,705.96 3,706.09 34.0K
14:06 3,706.90 3,706.98 3,706.08 3,706.49 32.0K
14:07 3,706.25 3,707.01 3,705.52 3,706.29 28.0K
14:08 3,706.18 3,706.82 3,705.45 3,706.09 42.0K
14:09 3,705.93 3,707.65 3,705.85 3,706.64 36.0K
14:10 3,706.41 3,707.56 3,706.41 3,706.57 35.0K
14:11 3,706.67 3,708.01 3,706.24 3,707.70 30.0K
14:12 3,707.44 3,707.48 3,706.56 3,707.19 30.0K
14:13 3,706.71 3,707.93 3,706.55 3,706.76 36.0K
14:14 3,707.44 3,708.60 3,707.11 3,707.62 23.0K
14:15 3,707.55 3,708.36 3,706.93 3,707.43 30.0K
14:16 3,708.08 3,709.07 3,706.97 3,708.02 32.0K
14:17 3,707.15 3,708.76 3,707.15 3,707.91 33.0K
14:18 3,707.80 3,709.11 3,707.80 3,708.22 49.0K
14:19 3,708.67 3,709.30 3,707.36 3,708.97 37.0K
14:20 3,708.59 3,709.46 3,708.34 3,708.65 68.0K
14:21 3,709.29 3,709.57 3,708.10 3,708.10 23.0K
14:22 3,708.57 3,709.28 3,706.36 3,706.86 49.0K
14:23 3,707.03 3,707.56 3,706.11 3,706.11 40.0K
14:24 3,706.80 3,707.91 3,706.62 3,707.48 35.0K
14:25 3,707.86 3,708.41 3,706.97 3,708.41 39.0K
14:26 3,707.83 3,707.83 3,705.68 3,705.68 69.0K
14:27 3,706.15 3,707.62 3,705.82 3,706.81 43.0K
14:28 3,706.91 3,708.30 3,706.67 3,706.92 39.0K
14:29 3,707.19 3,707.48 3,706.29 3,706.29 37.0K
14:30 3,707.04 3,707.04 3,705.52 3,705.90 55.0K
14:31 3,705.93 3,706.73 3,705.89 3,705.96 44.0K
14:32 3,705.19 3,706.62 3,705.08 3,706.32 61.0K
14:33 3,706.92 3,707.28 3,705.67 3,706.40 38.0K
14:34 3,706.09 3,706.96 3,705.99 3,706.28 47.0K
14:35 3,706.52 3,707.95 3,706.52 3,707.60 179.0K
14:36 3,707.75 3,709.96 3,706.70 3,709.02 169.0K
14:37 3,709.33 3,710.13 3,708.81 3,709.32 43.0K
14:38 3,710.16 3,710.50 3,709.02 3,709.66 39.0K
14:39 3,709.42 3,709.42 3,708.73 3,708.90 33.0K
14:40 3,708.45 3,709.82 3,708.13 3,709.52 35.0K
14:41 3,709.56 3,709.93 3,708.35 3,708.47 82.0K
14:42 3,708.95 3,710.17 3,708.51 3,708.63 48.0K
14:43 3,708.93 3,710.52 3,708.22 3,709.60 45.0K
14:44 3,710.53 3,710.53 3,709.38 3,709.81 44.0K
14:45 3,709.83 3,710.74 3,709.43 3,710.74 87.0K
14:46 3,709.61 3,711.11 3,709.39 3,710.14 91.0K
14:47 3,710.36 3,710.81 3,708.73 3,708.73 44.0K
14:48 3,708.65 3,709.64 3,708.32 3,708.72 46.0K
14:49 3,709.39 3,709.98 3,708.50 3,709.23 57.0K
14:50 3,709.52 3,710.57 3,708.89 3,708.89 48.0K
14:51 3,709.06 3,710.55 3,709.06 3,709.06 128.0K
14:52 3,708.51 3,710.27 3,708.51 3,709.55 68.0K
14:53 3,709.21 3,709.41 3,707.89 3,708.26 61.0K
14:54 3,708.41 3,708.53 3,706.76 3,707.35 218.0K
14:55 3,707.82 3,708.40 3,707.12 3,707.82 67.0K
14:56 3,707.24 3,708.86 3,707.24 3,708.86 132.0K
14:57 3,707.81 3,708.41 3,707.42 3,707.78 57.0K
14:58 3,707.61 3,708.14 3,707.07 3,707.97 59.0K
14:59 3,707.92 3,708.54 3,706.60 3,707.20 140.0K
15:00 3,707.71 3,709.60 3,707.51 3,707.60 90.0K
15:01 3,708.89 3,710.50 3,708.89 3,709.53 62.0K
15:02 3,709.13 3,710.46 3,708.40 3,709.42 51.0K
15:03 3,709.25 3,710.18 3,708.02 3,708.15 87.0K
15:04 3,708.15 3,709.24 3,707.35 3,708.68 54.0K
15:05 3,708.21 3,709.15 3,707.05 3,708.03 82.0K
15:06 3,708.84 3,709.04 3,707.63 3,708.00 114.0K
15:07 3,709.00 3,709.32 3,707.52 3,709.09 88.0K
15:08 3,707.92 3,709.59 3,707.71 3,709.39 56.0K
15:09 3,708.81 3,709.64 3,707.74 3,708.37 86.0K
15:10 3,709.30 3,710.30 3,708.20 3,708.88 114.0K
15:11 3,708.56 3,709.70 3,707.67 3,708.87 126.0K
15:12 3,708.62 3,709.43 3,707.42 3,707.90 98.0K
15:13 3,707.80 3,709.35 3,707.37 3,708.65 71.0K
15:14 3,707.02 3,710.01 3,707.02 3,709.15 89.0K
15:15 3,709.07 3,709.43 3,708.07 3,709.43 246.0K
15:16 3,708.59 3,710.11 3,708.13 3,709.07 101.0K
15:17 3,708.93 3,710.03 3,708.89 3,709.62 83.0K
15:18 3,709.47 3,710.73 3,709.22 3,709.22 91.0K
15:19 3,709.36 3,710.90 3,709.36 3,710.83 95.0K
15:20 3,711.07 3,711.07 3,711.07 3,711.07 1.0K
15:21 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:22 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:23 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:24 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:25 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:26 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:27 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:28 3,711.07 3,711.07 3,711.07 3,711.07 0.0K
15:29 3,711.07 3,711.27 3,704.33 3,704.33 11,860.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available