KOSPI

KS11
🏛️ south-korea →
3,431.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,432.77 3,434.30 3,432.77 3,434.30 6,324.0K
09:01 3,433.22 3,436.80 3,433.22 3,436.80 2,761.0K
09:02 3,435.03 3,435.03 3,429.68 3,429.68 4,096.0K
09:03 3,427.62 3,427.62 3,423.75 3,427.58 6,412.0K
09:04 3,427.42 3,430.60 3,427.42 3,430.60 2,182.0K
09:05 3,430.40 3,431.46 3,429.53 3,430.44 2,595.0K
09:06 3,429.92 3,430.11 3,427.20 3,427.20 4,322.0K
09:07 3,425.40 3,425.40 3,422.77 3,424.37 6,373.0K
09:08 3,424.91 3,426.34 3,424.91 3,426.34 4,930.0K
09:09 3,426.48 3,429.43 3,426.21 3,428.33 3,327.0K
09:10 3,427.58 3,428.78 3,426.77 3,426.77 2,956.0K
09:11 3,427.38 3,428.32 3,426.64 3,428.32 2,168.0K
09:12 3,426.62 3,430.18 3,426.62 3,430.18 2,505.0K
09:13 3,430.53 3,432.39 3,430.53 3,431.30 2,008.0K
09:14 3,430.51 3,431.81 3,430.51 3,430.67 2,332.0K
09:15 3,431.85 3,432.55 3,430.15 3,430.15 2,563.0K
09:16 3,429.41 3,430.10 3,429.02 3,429.26 2,588.0K
09:17 3,430.05 3,432.98 3,430.05 3,432.98 2,921.0K
09:18 3,431.65 3,432.43 3,430.62 3,432.43 5,884.0K
09:19 3,431.86 3,431.96 3,430.61 3,430.61 2,153.0K
09:20 3,430.84 3,430.84 3,429.72 3,430.73 2,640.0K
09:21 3,430.50 3,430.50 3,429.44 3,429.95 2,312.0K
09:22 3,429.95 3,429.99 3,425.81 3,425.81 2,235.0K
09:23 3,426.69 3,430.32 3,426.69 3,430.32 2,696.0K
09:24 3,430.08 3,432.73 3,430.08 3,432.73 1,857.0K
09:25 3,431.93 3,433.16 3,431.93 3,433.06 2,215.0K
09:26 3,432.37 3,432.37 3,430.61 3,430.63 7,176.0K
09:27 3,431.32 3,431.32 3,430.13 3,430.66 3,329.0K
09:28 3,430.79 3,430.79 3,430.14 3,430.65 2,102.0K
09:29 3,431.01 3,432.01 3,429.97 3,431.07 2,162.0K
09:30 3,431.58 3,433.21 3,430.71 3,433.21 1,555.0K
09:31 3,432.67 3,433.85 3,432.61 3,433.16 1,888.0K
09:32 3,434.29 3,434.29 3,432.37 3,432.48 1,903.0K
09:33 3,433.22 3,433.22 3,431.61 3,431.61 2,289.0K
09:34 3,432.15 3,433.13 3,432.15 3,432.77 1,583.0K
09:35 3,433.11 3,433.11 3,430.65 3,431.34 2,055.0K
09:36 3,431.91 3,432.06 3,429.54 3,429.76 1,911.0K
09:37 3,428.65 3,428.65 3,426.73 3,427.29 1,731.0K
09:38 3,426.69 3,428.30 3,426.69 3,428.25 1,516.0K
09:39 3,428.51 3,429.35 3,427.93 3,427.93 1,444.0K
09:40 3,429.54 3,430.87 3,429.53 3,430.23 1,562.0K
09:41 3,429.81 3,430.30 3,429.15 3,429.60 1,330.0K
09:42 3,430.17 3,430.30 3,427.98 3,428.19 1,280.0K
09:43 3,428.45 3,429.10 3,427.24 3,429.10 1,185.0K
09:44 3,428.59 3,429.21 3,428.56 3,428.89 1,106.0K
09:45 3,429.18 3,429.18 3,426.97 3,428.76 1,231.0K
09:46 3,428.86 3,429.42 3,427.23 3,427.23 1,012.0K
09:47 3,427.66 3,427.66 3,424.58 3,424.58 986.0K
09:48 3,424.43 3,425.12 3,423.85 3,424.04 925.0K
09:49 3,424.84 3,426.15 3,424.84 3,425.51 1,413.0K
09:50 3,425.82 3,426.16 3,425.07 3,425.35 1,153.0K
09:51 3,426.69 3,428.23 3,426.69 3,428.03 925.0K
09:52 3,427.84 3,427.94 3,427.04 3,427.04 1,012.0K
09:53 3,426.44 3,426.97 3,425.95 3,426.84 1,202.0K
09:54 3,426.53 3,427.16 3,424.44 3,426.01 1,862.0K
09:55 3,425.42 3,426.12 3,425.12 3,425.30 1,236.0K
09:56 3,426.20 3,427.85 3,426.03 3,427.85 1,053.0K
09:57 3,427.55 3,428.03 3,426.90 3,428.03 1,131.0K
09:58 3,428.37 3,428.46 3,427.64 3,428.46 1,245.0K
09:59 3,429.05 3,430.04 3,429.05 3,429.41 1,200.0K
10:00 3,430.09 3,430.79 3,429.55 3,429.75 1,038.0K
10:01 3,430.14 3,431.77 3,430.14 3,431.77 1,072.0K
10:02 3,431.54 3,433.07 3,431.54 3,433.05 1,144.0K
10:03 3,433.73 3,434.67 3,433.43 3,434.14 1,121.0K
10:04 3,434.29 3,436.60 3,434.29 3,436.60 899.0K
10:05 3,435.48 3,436.32 3,435.48 3,435.53 715.0K
10:06 3,436.75 3,437.16 3,435.51 3,435.51 843.0K
10:07 3,436.58 3,436.95 3,435.80 3,435.80 883.0K
10:08 3,436.76 3,436.76 3,434.08 3,434.08 867.0K
10:09 3,434.95 3,435.92 3,434.55 3,435.76 824.0K
10:10 3,435.59 3,436.00 3,434.99 3,435.77 778.0K
10:11 3,435.00 3,435.90 3,434.79 3,435.18 679.0K
10:12 3,434.72 3,435.59 3,434.57 3,435.41 1,033.0K
10:13 3,435.54 3,436.66 3,435.54 3,436.66 873.0K
10:14 3,436.73 3,437.41 3,436.73 3,437.21 957.0K
10:15 3,436.70 3,437.66 3,436.70 3,437.45 723.0K
10:16 3,437.62 3,437.62 3,437.01 3,437.32 748.0K
10:17 3,436.43 3,436.86 3,436.08 3,436.77 724.0K
10:18 3,436.21 3,436.97 3,436.08 3,436.97 913.0K
10:19 3,438.09 3,438.09 3,436.90 3,437.13 917.0K
10:20 3,436.43 3,437.39 3,435.21 3,435.21 1,135.0K
10:21 3,433.91 3,434.72 3,433.44 3,434.71 1,173.0K
10:22 3,434.34 3,434.48 3,433.66 3,434.09 699.0K
10:23 3,434.88 3,435.71 3,434.66 3,435.71 957.0K
10:24 3,435.16 3,435.75 3,434.30 3,435.75 819.0K
10:25 3,436.28 3,436.44 3,435.87 3,436.44 655.0K
10:26 3,435.99 3,436.74 3,434.68 3,435.68 739.0K
10:27 3,435.92 3,435.95 3,434.89 3,435.56 891.0K
10:28 3,435.42 3,436.84 3,435.30 3,436.84 1,129.0K
10:29 3,436.22 3,438.30 3,436.22 3,438.30 1,319.0K
10:30 3,437.80 3,438.38 3,436.59 3,438.38 1,275.0K
10:31 3,438.45 3,438.53 3,437.78 3,437.78 849.0K
10:32 3,438.38 3,438.38 3,437.18 3,437.18 732.0K
10:33 3,437.36 3,438.11 3,437.36 3,437.75 1,037.0K
10:34 3,438.19 3,438.19 3,436.46 3,436.47 970.0K
10:35 3,437.28 3,438.23 3,436.57 3,436.79 842.0K
10:36 3,437.51 3,438.21 3,437.51 3,437.85 664.0K
10:37 3,438.29 3,438.40 3,437.78 3,438.19 697.0K
10:38 3,437.77 3,439.46 3,437.77 3,438.39 923.0K
10:39 3,438.63 3,439.31 3,438.63 3,439.31 1,051.0K
10:40 3,438.72 3,438.99 3,437.63 3,438.59 963.0K
10:41 3,438.12 3,439.23 3,438.04 3,438.04 610.0K
10:42 3,438.52 3,440.61 3,438.52 3,439.46 1,373.0K
10:43 3,440.02 3,440.71 3,439.55 3,440.71 881.0K
10:44 3,441.14 3,441.16 3,439.77 3,439.97 682.0K
10:45 3,440.35 3,441.27 3,439.87 3,441.27 509.0K
10:46 3,441.06 3,442.04 3,440.88 3,441.89 664.0K
10:47 3,442.52 3,442.62 3,441.33 3,441.33 512.0K
10:48 3,442.49 3,443.46 3,441.76 3,442.80 647.0K
10:49 3,441.99 3,443.68 3,441.99 3,443.68 877.0K
10:50 3,442.28 3,444.34 3,442.07 3,443.51 768.0K
10:51 3,443.31 3,444.13 3,442.20 3,443.73 647.0K
10:52 3,443.26 3,443.47 3,442.41 3,443.47 515.0K
10:53 3,442.92 3,443.19 3,442.20 3,442.89 701.0K
10:54 3,442.30 3,443.32 3,442.30 3,442.59 652.0K
10:55 3,443.38 3,443.38 3,442.27 3,442.53 896.0K
10:56 3,443.08 3,444.02 3,443.08 3,443.38 847.0K
10:57 3,443.77 3,444.17 3,442.85 3,442.85 517.0K
10:58 3,442.51 3,442.51 3,441.37 3,442.27 645.0K
10:59 3,442.41 3,442.41 3,441.77 3,441.77 541.0K
11:00 3,441.41 3,442.62 3,441.41 3,441.76 703.0K
11:01 3,442.13 3,442.74 3,441.91 3,442.74 571.0K
11:02 3,441.83 3,442.81 3,441.16 3,442.76 554.0K
11:03 3,441.29 3,442.05 3,441.18 3,441.32 596.0K
11:04 3,441.80 3,442.43 3,440.33 3,440.33 833.0K
11:05 3,439.82 3,441.04 3,439.82 3,440.91 855.0K
11:06 3,441.10 3,441.10 3,439.92 3,439.92 813.0K
11:07 3,439.52 3,440.13 3,439.19 3,439.34 574.0K
11:08 3,438.97 3,440.07 3,438.97 3,440.04 509.0K
11:09 3,439.91 3,439.91 3,437.86 3,439.11 601.0K
11:10 3,438.57 3,439.28 3,438.13 3,438.38 786.0K
11:11 3,437.29 3,438.45 3,436.67 3,438.45 702.0K
11:12 3,436.55 3,437.91 3,436.54 3,437.57 486.0K
11:13 3,436.48 3,436.91 3,435.65 3,435.65 593.0K
11:14 3,437.37 3,438.16 3,436.58 3,438.16 428.0K
11:15 3,437.85 3,438.41 3,437.71 3,438.09 492.0K
11:16 3,438.87 3,439.52 3,438.87 3,439.20 490.0K
11:17 3,438.92 3,439.29 3,438.23 3,438.23 386.0K
11:18 3,437.69 3,439.47 3,437.69 3,438.60 484.0K
11:19 3,438.84 3,439.60 3,438.37 3,438.89 1,184.0K
11:20 3,438.62 3,439.42 3,438.12 3,438.12 691.0K
11:21 3,439.24 3,440.10 3,438.25 3,440.10 475.0K
11:22 3,439.11 3,440.28 3,438.74 3,440.21 1,294.0K
11:23 3,440.06 3,441.17 3,440.06 3,440.27 1,496.0K
11:24 3,440.65 3,441.43 3,440.33 3,441.11 1,181.0K
11:25 3,441.65 3,442.31 3,441.23 3,442.31 1,047.0K
11:26 3,441.71 3,444.22 3,441.71 3,444.22 850.0K
11:27 3,443.65 3,445.01 3,443.63 3,443.91 757.0K
11:28 3,444.02 3,444.70 3,444.02 3,444.47 1,123.0K
11:29 3,445.26 3,446.29 3,444.88 3,446.29 1,168.0K
11:30 3,446.55 3,446.55 3,446.06 3,446.46 826.0K
11:31 3,446.31 3,446.98 3,446.00 3,446.85 1,575.0K
11:32 3,447.34 3,447.60 3,446.39 3,447.60 939.0K
11:33 3,446.75 3,446.78 3,446.05 3,446.27 734.0K
11:34 3,446.47 3,446.82 3,445.60 3,446.31 707.0K
11:35 3,446.99 3,446.99 3,445.96 3,445.99 674.0K
11:36 3,445.98 3,447.19 3,445.80 3,446.28 542.0K
11:37 3,445.92 3,446.92 3,445.92 3,446.42 615.0K
11:38 3,445.89 3,447.53 3,445.89 3,446.59 727.0K
11:39 3,447.33 3,447.33 3,445.31 3,446.07 482.0K
11:40 3,445.89 3,446.84 3,445.89 3,446.48 656.0K
11:41 3,446.46 3,446.84 3,446.05 3,446.05 564.0K
11:42 3,446.10 3,447.24 3,446.10 3,446.59 1,215.0K
11:43 3,445.74 3,447.67 3,445.74 3,447.67 651.0K
11:44 3,447.42 3,447.42 3,445.98 3,447.36 607.0K
11:45 3,446.55 3,446.56 3,445.33 3,445.33 519.0K
11:46 3,446.29 3,446.32 3,445.50 3,445.59 496.0K
11:47 3,445.56 3,445.73 3,445.16 3,445.42 559.0K
11:48 3,446.13 3,446.73 3,445.44 3,446.73 608.0K
11:49 3,446.92 3,447.57 3,446.44 3,447.57 785.0K
11:50 3,447.32 3,448.11 3,446.90 3,447.39 776.0K
11:51 3,447.50 3,448.07 3,447.50 3,447.65 667.0K
11:52 3,447.49 3,448.30 3,447.49 3,448.29 450.0K
11:53 3,448.05 3,449.04 3,447.80 3,449.04 623.0K
11:54 3,449.00 3,449.00 3,448.04 3,448.56 500.0K
11:55 3,447.99 3,449.45 3,447.96 3,447.96 524.0K
11:56 3,447.65 3,449.55 3,447.65 3,449.55 550.0K
11:57 3,448.07 3,449.19 3,448.01 3,448.01 578.0K
11:58 3,448.63 3,448.78 3,447.40 3,448.78 456.0K
11:59 3,449.11 3,449.11 3,447.92 3,447.92 584.0K
12:00 3,448.46 3,449.21 3,448.29 3,448.34 596.0K
12:01 3,448.71 3,448.81 3,447.45 3,447.74 583.0K
12:02 3,447.44 3,447.44 3,446.62 3,446.92 626.0K
12:03 3,446.68 3,447.15 3,446.05 3,446.69 653.0K
12:04 3,446.36 3,447.24 3,446.36 3,446.45 558.0K
12:05 3,446.65 3,447.14 3,446.21 3,446.97 436.0K
12:06 3,447.01 3,447.23 3,446.34 3,447.05 486.0K
12:07 3,446.79 3,447.21 3,446.53 3,446.53 947.0K
12:08 3,446.23 3,446.77 3,446.22 3,446.77 793.0K
12:09 3,446.68 3,447.22 3,446.32 3,446.81 470.0K
12:10 3,446.55 3,447.98 3,446.55 3,446.56 518.0K
12:11 3,447.05 3,447.55 3,447.05 3,447.55 594.0K
12:12 3,447.19 3,448.44 3,447.19 3,448.02 482.0K
12:13 3,447.18 3,447.64 3,446.78 3,447.13 514.0K
12:14 3,447.62 3,447.62 3,446.60 3,447.18 511.0K
12:15 3,447.48 3,447.48 3,446.53 3,446.53 492.0K
12:16 3,447.42 3,448.02 3,446.92 3,447.23 566.0K
12:17 3,448.41 3,448.41 3,447.01 3,448.32 563.0K
12:18 3,446.77 3,447.98 3,446.77 3,447.93 530.0K
12:19 3,447.33 3,447.80 3,447.29 3,447.60 607.0K
12:20 3,447.01 3,449.31 3,447.01 3,447.97 848.0K
12:21 3,448.58 3,448.86 3,448.04 3,448.04 780.0K
12:22 3,448.75 3,449.36 3,448.62 3,448.97 1,349.0K
12:23 3,448.73 3,449.37 3,447.91 3,448.42 786.0K
12:24 3,449.03 3,449.67 3,448.84 3,449.35 415.0K
12:25 3,449.54 3,450.15 3,448.80 3,448.80 622.0K
12:26 3,448.61 3,449.66 3,448.61 3,448.88 459.0K
12:27 3,449.63 3,449.63 3,448.56 3,448.61 529.0K
12:28 3,448.93 3,449.51 3,448.12 3,448.45 413.0K
12:29 3,448.20 3,448.99 3,448.20 3,448.99 319.0K
12:30 3,448.89 3,449.68 3,448.34 3,448.34 468.0K
12:31 3,448.10 3,448.23 3,447.66 3,448.08 478.0K
12:32 3,448.67 3,448.80 3,447.67 3,448.37 628.0K
12:33 3,448.61 3,448.82 3,448.41 3,448.50 639.0K
12:34 3,449.76 3,450.00 3,448.94 3,449.50 720.0K
12:35 3,449.21 3,450.25 3,449.16 3,449.16 614.0K
12:36 3,449.35 3,449.91 3,449.13 3,449.88 571.0K
12:37 3,449.12 3,449.91 3,449.12 3,449.91 516.0K
12:38 3,449.96 3,450.70 3,449.01 3,450.70 456.0K
12:39 3,449.56 3,451.67 3,449.56 3,451.35 637.0K
12:40 3,451.48 3,451.87 3,450.72 3,451.87 689.0K
12:41 3,451.34 3,451.34 3,450.10 3,451.19 619.0K
12:42 3,451.05 3,451.44 3,450.50 3,451.40 554.0K
12:43 3,451.61 3,451.68 3,450.96 3,450.96 434.0K
12:44 3,451.54 3,451.72 3,450.12 3,451.72 615.0K
12:45 3,451.94 3,452.17 3,450.82 3,450.82 476.0K
12:46 3,451.39 3,452.17 3,451.39 3,451.97 666.0K
12:47 3,452.13 3,452.56 3,451.72 3,452.56 512.0K
12:48 3,453.36 3,453.36 3,452.30 3,452.59 826.0K
12:49 3,452.46 3,453.25 3,452.46 3,452.47 1,083.0K
12:50 3,452.00 3,453.40 3,451.63 3,452.69 670.0K
12:51 3,452.91 3,453.37 3,452.78 3,453.37 785.0K
12:52 3,453.03 3,454.85 3,452.43 3,453.02 1,438.0K
12:53 3,453.37 3,454.69 3,453.37 3,453.92 497.0K
12:54 3,454.64 3,455.71 3,454.01 3,454.72 521.0K
12:55 3,456.09 3,456.09 3,455.55 3,455.58 537.0K
12:56 3,456.13 3,456.18 3,455.41 3,455.58 548.0K
12:57 3,455.46 3,455.46 3,454.04 3,454.04 597.0K
12:58 3,454.15 3,455.77 3,453.84 3,455.27 724.0K
12:59 3,455.09 3,455.47 3,454.66 3,455.17 494.0K
13:00 3,455.01 3,455.31 3,454.96 3,454.96 514.0K
13:01 3,454.07 3,456.85 3,454.07 3,455.94 778.0K
13:02 3,456.53 3,456.53 3,455.36 3,455.36 672.0K
13:03 3,456.20 3,456.20 3,455.10 3,455.64 469.0K
13:04 3,455.77 3,456.08 3,455.63 3,455.71 694.0K
13:05 3,456.01 3,456.72 3,456.01 3,456.39 726.0K
13:06 3,456.94 3,457.62 3,456.23 3,456.83 530.0K
13:07 3,456.73 3,457.36 3,456.48 3,456.66 531.0K
13:08 3,457.37 3,457.37 3,455.62 3,455.99 473.0K
13:09 3,456.34 3,456.98 3,456.25 3,456.25 516.0K
13:10 3,455.57 3,456.18 3,454.68 3,454.68 687.0K
13:11 3,455.36 3,456.36 3,455.14 3,456.06 608.0K
13:12 3,455.82 3,455.85 3,454.42 3,454.42 548.0K
13:13 3,455.59 3,455.59 3,452.57 3,452.57 704.0K
13:14 3,451.92 3,452.70 3,451.14 3,451.14 760.0K
13:15 3,450.12 3,452.01 3,449.99 3,452.01 523.0K
13:16 3,451.94 3,453.33 3,451.94 3,453.14 694.0K
13:17 3,453.40 3,453.52 3,452.95 3,453.00 557.0K
13:18 3,452.45 3,453.32 3,452.45 3,452.91 595.0K
13:19 3,452.46 3,453.10 3,451.77 3,451.77 438.0K
13:20 3,452.98 3,452.98 3,451.70 3,451.70 620.0K
13:21 3,452.15 3,452.81 3,451.39 3,451.39 567.0K
13:22 3,450.75 3,451.79 3,450.75 3,451.79 575.0K
13:23 3,450.86 3,450.86 3,448.20 3,448.20 748.0K
13:24 3,449.27 3,449.74 3,449.16 3,449.74 493.0K
13:25 3,450.28 3,450.91 3,449.52 3,450.91 637.0K
13:26 3,451.08 3,451.39 3,449.81 3,450.47 390.0K
13:27 3,450.48 3,450.67 3,449.65 3,450.41 912.0K
13:28 3,450.53 3,450.53 3,449.35 3,450.49 1,068.0K
13:29 3,449.04 3,450.14 3,448.91 3,449.33 617.0K
13:30 3,450.09 3,450.57 3,449.36 3,450.57 561.0K
13:31 3,449.59 3,451.43 3,449.59 3,451.43 1,173.0K
13:32 3,451.19 3,451.19 3,450.31 3,450.54 740.0K
13:33 3,450.85 3,451.26 3,450.50 3,450.50 726.0K
13:34 3,451.30 3,451.82 3,450.88 3,451.82 751.0K
13:35 3,452.60 3,452.88 3,451.40 3,451.82 673.0K
13:36 3,451.42 3,452.01 3,450.53 3,450.53 534.0K
13:37 3,449.80 3,450.27 3,449.46 3,450.21 608.0K
13:38 3,450.10 3,451.02 3,449.71 3,451.02 520.0K
13:39 3,450.25 3,451.89 3,450.25 3,451.89 627.0K
13:40 3,450.19 3,451.71 3,450.19 3,450.86 603.0K
13:41 3,450.64 3,451.62 3,450.62 3,450.62 493.0K
13:42 3,451.53 3,452.03 3,451.01 3,451.54 551.0K
13:43 3,451.49 3,451.92 3,451.25 3,451.25 604.0K
13:44 3,451.33 3,453.79 3,451.33 3,452.83 516.0K
13:45 3,453.61 3,453.88 3,452.85 3,453.41 525.0K
13:46 3,453.11 3,453.72 3,453.10 3,453.58 531.0K
13:47 3,453.29 3,454.13 3,452.16 3,453.42 552.0K
13:48 3,454.62 3,454.69 3,453.73 3,454.69 765.0K
13:49 3,453.90 3,455.03 3,453.90 3,453.93 1,062.0K
13:50 3,454.03 3,455.16 3,453.75 3,454.26 779.0K
13:51 3,454.29 3,455.26 3,454.01 3,455.26 998.0K
13:52 3,455.25 3,455.35 3,454.79 3,455.35 832.0K
13:53 3,455.21 3,455.21 3,453.85 3,454.21 582.0K
13:54 3,454.97 3,455.03 3,454.32 3,455.03 576.0K
13:55 3,454.03 3,455.09 3,453.84 3,454.50 559.0K
13:56 3,453.89 3,454.29 3,453.89 3,454.10 570.0K
13:57 3,454.61 3,454.61 3,453.57 3,454.26 462.0K
13:58 3,454.08 3,454.61 3,453.24 3,453.86 560.0K
13:59 3,453.58 3,454.56 3,453.27 3,453.27 533.0K
14:00 3,454.02 3,455.26 3,454.02 3,455.26 649.0K
14:01 3,455.16 3,456.27 3,455.03 3,455.41 460.0K
14:02 3,455.48 3,455.62 3,454.90 3,454.90 532.0K
14:03 3,455.76 3,455.76 3,454.48 3,455.53 508.0K
14:04 3,454.95 3,456.84 3,454.95 3,455.62 715.0K
14:05 3,456.87 3,456.87 3,455.64 3,455.74 726.0K
14:06 3,455.71 3,456.12 3,454.83 3,455.60 795.0K
14:07 3,455.74 3,456.06 3,455.04 3,455.28 597.0K
14:08 3,455.65 3,455.65 3,455.11 3,455.11 587.0K
14:09 3,454.99 3,456.36 3,454.99 3,456.13 692.0K
14:10 3,455.81 3,456.37 3,454.54 3,455.83 626.0K
14:11 3,455.22 3,456.41 3,455.22 3,456.21 620.0K
14:12 3,456.58 3,456.58 3,456.21 3,456.21 510.0K
14:13 3,455.75 3,456.32 3,454.92 3,455.75 490.0K
14:14 3,455.70 3,455.70 3,455.32 3,455.44 544.0K
14:15 3,455.06 3,455.71 3,454.57 3,455.15 535.0K
14:16 3,455.04 3,457.19 3,454.64 3,457.19 692.0K
14:17 3,456.66 3,457.15 3,456.45 3,457.04 995.0K
14:18 3,456.66 3,457.54 3,456.66 3,457.19 843.0K
14:19 3,457.92 3,457.92 3,456.36 3,457.27 784.0K
14:20 3,456.75 3,457.05 3,456.13 3,457.05 764.0K
14:21 3,457.17 3,457.20 3,455.99 3,455.99 736.0K
14:22 3,456.55 3,457.00 3,455.91 3,455.91 625.0K
14:23 3,456.86 3,456.93 3,455.64 3,456.93 692.0K
14:24 3,457.07 3,457.22 3,456.28 3,456.64 583.0K
14:25 3,457.58 3,457.68 3,456.62 3,457.67 591.0K
14:26 3,457.10 3,457.14 3,456.39 3,456.44 717.0K
14:27 3,456.41 3,456.50 3,455.28 3,455.85 668.0K
14:28 3,456.11 3,456.11 3,454.35 3,455.82 816.0K
14:29 3,456.13 3,456.13 3,454.42 3,454.78 756.0K
14:30 3,455.26 3,455.67 3,455.26 3,455.67 862.0K
14:31 3,454.54 3,454.84 3,454.13 3,454.58 692.0K
14:32 3,454.75 3,454.75 3,453.86 3,454.52 866.0K
14:33 3,454.30 3,454.53 3,453.64 3,453.64 632.0K
14:34 3,454.20 3,454.85 3,453.57 3,453.57 615.0K
14:35 3,454.16 3,454.53 3,453.53 3,454.06 617.0K
14:36 3,454.36 3,454.84 3,453.88 3,454.64 621.0K
14:37 3,454.28 3,454.99 3,453.98 3,454.99 613.0K
14:38 3,454.07 3,455.20 3,453.62 3,454.39 739.0K
14:39 3,454.49 3,454.74 3,454.27 3,454.53 940.0K
14:40 3,454.74 3,455.31 3,454.52 3,455.02 756.0K
14:41 3,454.83 3,456.06 3,454.83 3,455.15 956.0K
14:42 3,455.97 3,456.22 3,454.99 3,456.17 1,335.0K
14:43 3,455.98 3,456.97 3,455.82 3,456.97 835.0K
14:44 3,456.52 3,457.21 3,456.29 3,456.78 795.0K
14:45 3,456.70 3,457.30 3,456.22 3,456.59 605.0K
14:46 3,456.64 3,457.12 3,455.87 3,456.91 603.0K
14:47 3,456.95 3,456.95 3,454.30 3,454.30 707.0K
14:48 3,455.28 3,455.72 3,454.21 3,454.21 679.0K
14:49 3,453.91 3,454.25 3,453.65 3,454.09 714.0K
14:50 3,453.97 3,453.97 3,453.54 3,453.79 885.0K
14:51 3,453.68 3,453.68 3,452.95 3,453.55 695.0K
14:52 3,452.93 3,452.93 3,451.15 3,452.49 1,195.0K
14:53 3,452.33 3,455.04 3,452.33 3,453.50 924.0K
14:54 3,455.06 3,455.06 3,453.13 3,453.13 601.0K
14:55 3,453.46 3,454.29 3,452.12 3,454.29 843.0K
14:56 3,453.92 3,454.38 3,453.24 3,453.24 1,218.0K
14:57 3,454.29 3,454.29 3,452.78 3,452.78 978.0K
14:58 3,453.27 3,454.48 3,453.18 3,454.46 735.0K
14:59 3,453.92 3,454.73 3,453.74 3,453.74 906.0K
15:00 3,453.73 3,456.02 3,453.73 3,456.02 1,694.0K
15:01 3,455.36 3,456.82 3,455.20 3,455.31 842.0K
15:02 3,455.20 3,456.32 3,454.94 3,456.08 1,137.0K
15:03 3,455.43 3,456.63 3,454.66 3,455.63 1,530.0K
15:04 3,456.05 3,456.12 3,454.79 3,454.79 1,165.0K
15:05 3,455.05 3,456.10 3,454.85 3,455.15 873.0K
15:06 3,455.81 3,456.12 3,454.92 3,456.12 793.0K
15:07 3,455.31 3,456.14 3,455.17 3,455.17 638.0K
15:08 3,454.97 3,456.35 3,454.41 3,454.41 1,291.0K
15:09 3,455.49 3,456.02 3,454.47 3,455.98 1,010.0K
15:10 3,455.11 3,456.46 3,454.64 3,455.83 764.0K
15:11 3,457.20 3,457.24 3,455.85 3,456.48 798.0K
15:12 3,456.91 3,457.31 3,456.74 3,457.31 804.0K
15:13 3,456.70 3,457.58 3,456.48 3,457.58 655.0K
15:14 3,457.16 3,457.16 3,456.00 3,456.79 1,293.0K
15:15 3,456.92 3,457.23 3,455.61 3,456.76 1,132.0K
15:16 3,456.43 3,457.25 3,455.71 3,456.46 870.0K
15:17 3,456.79 3,457.52 3,455.69 3,456.24 1,260.0K
15:18 3,457.08 3,457.08 3,455.58 3,456.76 1,198.0K
15:19 3,456.55 3,456.84 3,455.83 3,456.46 1,066.0K
15:20 3,456.44 3,456.44 3,456.44 3,456.44 154.0K
15:21 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:22 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:23 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:24 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:25 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:26 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:27 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:28 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:29 3,456.44 3,461.30 3,456.44 3,461.30 10,857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available