KOSPI

KS11
🏛️ south-korea →
3,431.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,461.23 3,461.78 3,460.09 3,460.09 7,158.0K
09:01 3,461.38 3,464.70 3,461.38 3,464.09 3,282.0K
09:02 3,465.60 3,465.60 3,463.18 3,463.85 2,934.0K
09:03 3,463.59 3,465.35 3,462.97 3,462.97 2,682.0K
09:04 3,464.10 3,465.32 3,463.74 3,465.32 2,750.0K
09:05 3,464.93 3,467.89 3,464.93 3,467.51 2,518.0K
09:06 3,466.85 3,467.51 3,462.96 3,462.96 2,164.0K
09:07 3,462.21 3,462.21 3,458.45 3,458.45 2,368.0K
09:08 3,457.06 3,457.06 3,453.48 3,453.48 2,264.0K
09:09 3,452.69 3,452.69 3,450.16 3,450.16 2,058.0K
09:10 3,451.68 3,452.11 3,450.51 3,451.39 2,084.0K
09:11 3,451.92 3,455.64 3,450.67 3,455.64 2,664.0K
09:12 3,456.59 3,460.16 3,456.59 3,460.03 1,821.0K
09:13 3,461.20 3,461.20 3,458.59 3,459.53 1,740.0K
09:14 3,459.58 3,460.77 3,459.58 3,460.39 1,967.0K
09:15 3,461.39 3,462.55 3,460.74 3,461.51 1,758.0K
09:16 3,460.22 3,460.22 3,458.15 3,458.15 1,562.0K
09:17 3,459.51 3,459.62 3,458.67 3,459.10 1,573.0K
09:18 3,458.41 3,459.23 3,458.28 3,458.83 2,162.0K
09:19 3,461.68 3,461.68 3,460.53 3,461.12 2,023.0K
09:20 3,461.01 3,461.01 3,460.01 3,460.82 1,624.0K
09:21 3,460.66 3,461.10 3,460.66 3,461.10 1,570.0K
09:22 3,459.98 3,460.91 3,458.06 3,458.06 1,421.0K
09:23 3,456.96 3,457.69 3,455.94 3,455.94 1,732.0K
09:24 3,456.07 3,456.07 3,452.44 3,452.44 1,720.0K
09:25 3,453.20 3,453.20 3,452.71 3,452.78 1,181.0K
09:26 3,452.58 3,453.93 3,452.58 3,453.93 1,260.0K
09:27 3,453.56 3,455.44 3,453.56 3,455.35 1,094.0K
09:28 3,454.37 3,458.72 3,454.37 3,458.72 1,570.0K
09:29 3,457.84 3,458.46 3,457.09 3,458.46 1,177.0K
09:30 3,459.01 3,459.71 3,458.72 3,459.68 2,253.0K
09:31 3,458.97 3,459.76 3,458.97 3,459.76 1,170.0K
09:32 3,459.89 3,460.73 3,458.31 3,458.31 1,016.0K
09:33 3,458.35 3,459.04 3,457.83 3,458.59 1,056.0K
09:34 3,458.25 3,459.28 3,456.81 3,457.29 1,018.0K
09:35 3,456.51 3,456.73 3,455.38 3,456.73 1,096.0K
09:36 3,457.63 3,459.11 3,457.63 3,458.18 990.0K
09:37 3,456.59 3,457.48 3,456.58 3,457.14 1,306.0K
09:38 3,456.72 3,456.72 3,454.78 3,454.78 938.0K
09:39 3,455.65 3,455.70 3,454.91 3,455.61 938.0K
09:40 3,456.07 3,456.09 3,454.21 3,454.21 771.0K
09:41 3,454.39 3,454.39 3,453.40 3,454.12 721.0K
09:42 3,454.14 3,454.28 3,453.20 3,453.20 723.0K
09:43 3,453.69 3,455.70 3,453.69 3,455.70 982.0K
09:44 3,456.40 3,456.40 3,454.62 3,454.62 1,084.0K
09:45 3,454.64 3,454.64 3,452.27 3,453.23 1,152.0K
09:46 3,452.90 3,452.90 3,450.87 3,450.87 738.0K
09:47 3,450.63 3,450.63 3,448.30 3,449.14 921.0K
09:48 3,448.16 3,448.16 3,445.78 3,445.78 1,109.0K
09:49 3,445.81 3,449.11 3,445.81 3,447.71 1,010.0K
09:50 3,448.29 3,450.90 3,448.29 3,450.90 715.0K
09:51 3,451.26 3,451.70 3,450.95 3,450.95 637.0K
09:52 3,450.68 3,452.21 3,450.68 3,452.21 809.0K
09:53 3,452.34 3,452.78 3,451.75 3,452.78 714.0K
09:54 3,453.17 3,453.17 3,452.02 3,452.10 710.0K
09:55 3,451.82 3,452.17 3,449.95 3,449.95 809.0K
09:56 3,450.53 3,450.53 3,449.09 3,450.46 842.0K
09:57 3,449.58 3,449.75 3,448.45 3,448.45 984.0K
09:58 3,447.83 3,448.25 3,447.01 3,447.01 875.0K
09:59 3,446.97 3,446.97 3,445.63 3,446.71 926.0K
10:00 3,446.12 3,446.79 3,444.63 3,444.63 1,159.0K
10:01 3,443.79 3,444.38 3,443.79 3,444.21 909.0K
10:02 3,444.63 3,444.83 3,442.58 3,442.58 1,249.0K
10:03 3,441.79 3,442.83 3,441.75 3,442.77 911.0K
10:04 3,443.81 3,445.42 3,443.81 3,444.30 1,134.0K
10:05 3,444.35 3,445.30 3,444.30 3,444.68 746.0K
10:06 3,445.54 3,447.34 3,445.54 3,447.34 931.0K
10:07 3,446.28 3,447.78 3,446.28 3,446.66 947.0K
10:08 3,446.01 3,446.73 3,445.60 3,445.60 680.0K
10:09 3,444.80 3,445.58 3,444.80 3,445.49 638.0K
10:10 3,445.49 3,445.52 3,444.50 3,445.42 738.0K
10:11 3,445.58 3,445.94 3,445.50 3,445.79 696.0K
10:12 3,446.05 3,446.05 3,444.33 3,445.48 837.0K
10:13 3,445.28 3,446.12 3,444.94 3,445.91 717.0K
10:14 3,445.20 3,445.88 3,445.20 3,445.74 783.0K
10:15 3,446.06 3,446.06 3,444.39 3,444.39 649.0K
10:16 3,444.84 3,444.92 3,443.47 3,444.92 634.0K
10:17 3,444.42 3,444.52 3,443.52 3,443.52 1,099.0K
10:18 3,444.64 3,445.48 3,444.19 3,444.40 718.0K
10:19 3,444.55 3,445.26 3,444.03 3,444.03 1,103.0K
10:20 3,444.66 3,445.07 3,444.02 3,444.89 1,696.0K
10:21 3,445.13 3,445.59 3,444.91 3,445.38 1,055.0K
10:22 3,445.83 3,446.29 3,445.75 3,446.29 1,088.0K
10:23 3,446.67 3,448.06 3,446.67 3,447.19 822.0K
10:24 3,446.60 3,447.12 3,446.26 3,446.86 994.0K
10:25 3,446.42 3,446.47 3,444.77 3,444.77 1,688.0K
10:26 3,443.62 3,443.62 3,442.45 3,443.17 1,042.0K
10:27 3,442.92 3,444.83 3,442.92 3,444.49 1,037.0K
10:28 3,443.90 3,444.52 3,443.04 3,443.97 764.0K
10:29 3,443.90 3,444.33 3,443.17 3,443.89 789.0K
10:30 3,443.49 3,444.51 3,443.49 3,443.51 1,413.0K
10:31 3,443.34 3,444.29 3,443.34 3,444.17 910.0K
10:32 3,444.03 3,444.27 3,443.41 3,443.51 828.0K
10:33 3,443.47 3,445.38 3,443.47 3,445.38 1,110.0K
10:34 3,445.31 3,446.41 3,444.96 3,446.41 897.0K
10:35 3,446.11 3,446.11 3,444.99 3,445.34 704.0K
10:36 3,444.22 3,444.87 3,443.97 3,444.45 695.0K
10:37 3,444.06 3,444.06 3,442.54 3,443.90 702.0K
10:38 3,442.97 3,443.91 3,442.82 3,442.82 657.0K
10:39 3,443.15 3,444.05 3,442.42 3,444.05 845.0K
10:40 3,443.70 3,443.94 3,443.53 3,443.94 735.0K
10:41 3,444.25 3,444.25 3,442.81 3,443.28 666.0K
10:42 3,443.31 3,445.42 3,442.78 3,445.42 797.0K
10:43 3,445.09 3,446.91 3,444.82 3,445.65 706.0K
10:44 3,445.76 3,448.39 3,445.65 3,448.39 758.0K
10:45 3,447.98 3,447.98 3,446.47 3,447.13 712.0K
10:46 3,446.92 3,447.36 3,446.71 3,446.82 689.0K
10:47 3,446.39 3,447.13 3,446.17 3,446.82 636.0K
10:48 3,447.11 3,447.11 3,445.63 3,445.63 696.0K
10:49 3,444.93 3,444.93 3,443.99 3,444.48 709.0K
10:50 3,444.42 3,444.59 3,443.28 3,443.28 709.0K
10:51 3,444.85 3,444.85 3,439.69 3,439.69 939.0K
10:52 3,441.06 3,441.24 3,440.32 3,440.69 789.0K
10:53 3,441.22 3,442.88 3,440.82 3,442.88 1,056.0K
10:54 3,442.28 3,443.39 3,441.54 3,441.54 752.0K
10:55 3,442.17 3,442.78 3,441.81 3,442.74 871.0K
10:56 3,442.91 3,443.62 3,441.85 3,443.62 786.0K
10:57 3,443.66 3,443.83 3,442.84 3,442.91 792.0K
10:58 3,442.74 3,443.45 3,442.27 3,443.45 706.0K
10:59 3,443.18 3,443.98 3,442.73 3,442.73 572.0K
11:00 3,443.80 3,444.54 3,443.67 3,443.94 909.0K
11:01 3,443.09 3,444.31 3,443.09 3,443.18 650.0K
11:02 3,442.75 3,443.85 3,442.75 3,443.21 785.0K
11:03 3,442.87 3,444.66 3,442.87 3,443.32 988.0K
11:04 3,443.20 3,445.04 3,443.20 3,444.41 687.0K
11:05 3,444.43 3,444.92 3,444.19 3,444.38 657.0K
11:06 3,444.78 3,446.95 3,444.12 3,446.95 929.0K
11:07 3,446.67 3,448.08 3,446.67 3,447.91 511.0K
11:08 3,447.58 3,449.63 3,447.58 3,449.16 816.0K
11:09 3,448.57 3,448.66 3,447.70 3,448.66 710.0K
11:10 3,449.03 3,449.85 3,447.40 3,448.70 533.0K
11:11 3,447.66 3,449.62 3,447.66 3,449.28 610.0K
11:12 3,449.46 3,449.89 3,448.32 3,449.58 639.0K
11:13 3,449.29 3,449.95 3,447.78 3,448.54 561.0K
11:14 3,447.93 3,447.96 3,447.43 3,447.96 718.0K
11:15 3,447.19 3,448.24 3,447.19 3,447.85 689.0K
11:16 3,448.80 3,449.39 3,448.33 3,448.99 902.0K
11:17 3,449.17 3,449.17 3,447.94 3,448.92 739.0K
11:18 3,449.05 3,449.53 3,447.86 3,449.53 677.0K
11:19 3,449.37 3,449.82 3,448.75 3,449.82 609.0K
11:20 3,448.31 3,450.00 3,445.97 3,445.97 662.0K
11:21 3,446.67 3,447.11 3,446.43 3,446.43 482.0K
11:22 3,446.36 3,446.36 3,444.75 3,446.01 632.0K
11:23 3,444.78 3,446.24 3,444.78 3,446.24 563.0K
11:24 3,445.07 3,446.37 3,444.43 3,445.29 743.0K
11:25 3,445.11 3,445.64 3,443.94 3,444.14 555.0K
11:26 3,445.72 3,445.79 3,444.47 3,445.07 489.0K
11:27 3,445.90 3,446.59 3,445.28 3,446.01 494.0K
11:28 3,445.02 3,446.47 3,444.98 3,445.39 419.0K
11:29 3,444.59 3,445.59 3,444.36 3,444.65 409.0K
11:30 3,445.36 3,445.49 3,444.36 3,444.98 694.0K
11:31 3,444.75 3,445.08 3,444.48 3,444.69 410.0K
11:32 3,444.78 3,445.50 3,444.21 3,445.50 368.0K
11:33 3,444.88 3,445.55 3,444.74 3,445.24 485.0K
11:34 3,445.16 3,445.38 3,444.87 3,445.29 470.0K
11:35 3,445.81 3,445.81 3,444.67 3,445.76 424.0K
11:36 3,444.85 3,445.93 3,444.85 3,445.45 400.0K
11:37 3,446.53 3,446.77 3,444.49 3,446.77 379.0K
11:38 3,445.38 3,446.48 3,445.35 3,446.24 414.0K
11:39 3,446.85 3,446.85 3,445.53 3,446.62 403.0K
11:40 3,445.91 3,446.63 3,445.39 3,445.39 461.0K
11:41 3,446.06 3,446.06 3,444.34 3,444.34 387.0K
11:42 3,445.15 3,445.75 3,444.23 3,445.75 429.0K
11:43 3,446.31 3,446.31 3,445.56 3,445.95 339.0K
11:44 3,446.22 3,446.22 3,444.88 3,445.73 397.0K
11:45 3,444.73 3,446.03 3,444.73 3,445.87 407.0K
11:46 3,445.59 3,446.37 3,444.82 3,445.35 396.0K
11:47 3,445.47 3,445.70 3,444.96 3,445.70 389.0K
11:48 3,445.71 3,446.38 3,445.14 3,445.26 455.0K
11:49 3,445.91 3,445.91 3,444.56 3,444.86 405.0K
11:50 3,444.63 3,445.37 3,444.63 3,444.82 491.0K
11:51 3,445.47 3,446.00 3,445.46 3,445.71 1,089.0K
11:52 3,445.71 3,446.39 3,444.78 3,446.39 783.0K
11:53 3,445.49 3,445.59 3,445.04 3,445.34 521.0K
11:54 3,445.54 3,446.10 3,445.16 3,446.10 396.0K
11:55 3,446.32 3,446.32 3,445.27 3,445.82 453.0K
11:56 3,445.91 3,445.91 3,444.84 3,444.84 436.0K
11:57 3,444.61 3,445.25 3,444.19 3,445.04 435.0K
11:58 3,444.81 3,444.81 3,443.41 3,443.64 473.0K
11:59 3,443.52 3,444.50 3,443.52 3,444.29 394.0K
12:00 3,444.62 3,445.15 3,444.20 3,444.70 547.0K
12:01 3,444.56 3,444.56 3,443.09 3,444.03 387.0K
12:02 3,444.11 3,444.70 3,443.61 3,444.70 348.0K
12:03 3,444.02 3,444.73 3,443.87 3,444.73 446.0K
12:04 3,444.83 3,445.37 3,444.30 3,444.30 387.0K
12:05 3,444.38 3,444.97 3,444.24 3,444.97 332.0K
12:06 3,444.60 3,445.95 3,444.60 3,445.13 550.0K
12:07 3,445.27 3,445.74 3,444.11 3,444.33 451.0K
12:08 3,445.01 3,445.01 3,444.02 3,444.94 417.0K
12:09 3,444.61 3,444.96 3,444.59 3,444.71 454.0K
12:10 3,445.51 3,446.24 3,444.96 3,446.24 467.0K
12:11 3,445.74 3,446.61 3,445.74 3,446.27 508.0K
12:12 3,446.09 3,447.39 3,446.09 3,447.39 419.0K
12:13 3,447.17 3,447.81 3,446.80 3,447.81 345.0K
12:14 3,447.01 3,447.01 3,446.24 3,446.64 417.0K
12:15 3,446.84 3,447.53 3,446.60 3,447.53 342.0K
12:16 3,447.77 3,447.77 3,446.55 3,447.14 311.0K
12:17 3,447.11 3,447.48 3,446.86 3,447.37 301.0K
12:18 3,447.18 3,447.23 3,445.52 3,445.52 290.0K
12:19 3,446.31 3,446.48 3,445.77 3,445.77 463.0K
12:20 3,446.77 3,446.97 3,446.01 3,446.55 243.0K
12:21 3,445.79 3,446.50 3,445.52 3,445.71 284.0K
12:22 3,446.10 3,446.10 3,445.37 3,445.49 327.0K
12:23 3,445.20 3,445.49 3,445.16 3,445.16 360.0K
12:24 3,445.26 3,445.86 3,445.26 3,445.65 319.0K
12:25 3,445.98 3,445.98 3,445.02 3,445.02 300.0K
12:26 3,445.24 3,445.51 3,445.03 3,445.51 354.0K
12:27 3,445.71 3,445.71 3,444.80 3,445.51 278.0K
12:28 3,444.98 3,445.69 3,444.98 3,445.21 433.0K
12:29 3,443.87 3,445.09 3,443.87 3,444.88 284.0K
12:30 3,444.98 3,445.11 3,443.83 3,445.11 455.0K
12:31 3,444.39 3,445.34 3,444.24 3,444.37 290.0K
12:32 3,444.03 3,445.49 3,444.03 3,445.49 328.0K
12:33 3,445.32 3,445.32 3,444.30 3,444.30 282.0K
12:34 3,444.69 3,444.82 3,443.73 3,443.73 326.0K
12:35 3,444.31 3,444.50 3,443.52 3,444.50 367.0K
12:36 3,444.38 3,444.53 3,443.93 3,443.93 320.0K
12:37 3,444.25 3,445.12 3,443.42 3,443.42 395.0K
12:38 3,443.72 3,444.41 3,443.15 3,443.15 278.0K
12:39 3,443.69 3,443.78 3,442.91 3,443.78 304.0K
12:40 3,443.15 3,443.96 3,442.98 3,442.98 440.0K
12:41 3,443.54 3,443.54 3,442.93 3,443.42 470.0K
12:42 3,443.43 3,443.43 3,442.63 3,442.69 492.0K
12:43 3,442.91 3,442.96 3,441.84 3,441.84 368.0K
12:44 3,442.39 3,442.92 3,441.98 3,442.18 437.0K
12:45 3,441.42 3,441.94 3,441.04 3,441.58 420.0K
12:46 3,441.63 3,442.66 3,441.23 3,441.85 354.0K
12:47 3,442.09 3,443.46 3,442.09 3,442.77 435.0K
12:48 3,443.46 3,443.46 3,442.03 3,442.13 452.0K
12:49 3,442.40 3,442.72 3,442.14 3,442.21 646.0K
12:50 3,441.80 3,442.17 3,440.88 3,440.88 586.0K
12:51 3,441.56 3,442.24 3,441.07 3,442.02 402.0K
12:52 3,442.31 3,443.01 3,441.96 3,443.01 479.0K
12:53 3,443.10 3,443.10 3,442.38 3,442.90 475.0K
12:54 3,442.19 3,442.63 3,442.19 3,442.19 423.0K
12:55 3,442.57 3,442.57 3,441.46 3,441.58 434.0K
12:56 3,441.76 3,442.35 3,441.03 3,441.03 442.0K
12:57 3,441.13 3,441.80 3,441.13 3,441.27 330.0K
12:58 3,441.45 3,442.10 3,440.62 3,440.95 359.0K
12:59 3,441.37 3,441.82 3,440.45 3,440.45 377.0K
13:00 3,440.83 3,441.72 3,440.66 3,441.72 442.0K
13:01 3,440.91 3,441.05 3,440.35 3,441.05 495.0K
13:02 3,440.64 3,440.82 3,440.02 3,440.39 595.0K
13:03 3,440.80 3,440.80 3,438.57 3,439.58 604.0K
13:04 3,439.04 3,439.17 3,438.43 3,438.73 699.0K
13:05 3,438.48 3,439.59 3,438.48 3,438.98 573.0K
13:06 3,440.34 3,440.34 3,438.93 3,439.30 570.0K
13:07 3,439.22 3,440.05 3,439.10 3,440.05 494.0K
13:08 3,440.43 3,440.43 3,438.18 3,438.57 509.0K
13:09 3,438.52 3,438.52 3,438.31 3,438.50 429.0K
13:10 3,438.60 3,439.33 3,438.08 3,438.11 452.0K
13:11 3,438.11 3,438.11 3,436.82 3,436.82 500.0K
13:12 3,436.60 3,437.56 3,436.55 3,437.56 590.0K
13:13 3,436.92 3,438.17 3,436.92 3,437.48 477.0K
13:14 3,436.97 3,437.44 3,436.53 3,437.03 446.0K
13:15 3,436.36 3,436.74 3,436.01 3,436.17 604.0K
13:16 3,437.35 3,437.66 3,436.25 3,436.25 381.0K
13:17 3,435.90 3,436.48 3,435.90 3,436.21 443.0K
13:18 3,436.76 3,436.82 3,436.20 3,436.20 493.0K
13:19 3,436.08 3,436.52 3,435.77 3,436.22 422.0K
13:20 3,436.03 3,436.09 3,435.57 3,435.64 401.0K
13:21 3,436.30 3,436.30 3,435.63 3,436.12 505.0K
13:22 3,435.60 3,436.41 3,434.89 3,434.89 468.0K
13:23 3,436.00 3,436.08 3,435.72 3,436.03 559.0K
13:24 3,435.69 3,436.29 3,435.19 3,436.29 630.0K
13:25 3,435.47 3,435.97 3,435.11 3,435.30 484.0K
13:26 3,435.66 3,435.66 3,434.61 3,435.21 535.0K
13:27 3,434.81 3,435.44 3,434.81 3,435.14 458.0K
13:28 3,436.29 3,436.29 3,434.80 3,434.80 418.0K
13:29 3,435.53 3,435.60 3,435.24 3,435.60 456.0K
13:30 3,435.20 3,435.82 3,435.20 3,435.45 623.0K
13:31 3,436.25 3,436.88 3,435.88 3,436.41 535.0K
13:32 3,436.16 3,437.56 3,436.16 3,436.16 387.0K
13:33 3,437.50 3,437.50 3,435.86 3,436.09 560.0K
13:34 3,436.09 3,436.41 3,435.71 3,435.95 544.0K
13:35 3,436.28 3,436.95 3,436.01 3,436.71 536.0K
13:36 3,435.61 3,437.17 3,435.61 3,435.75 406.0K
13:37 3,436.41 3,436.41 3,435.25 3,435.63 397.0K
13:38 3,434.99 3,436.49 3,434.99 3,436.49 512.0K
13:39 3,436.66 3,437.15 3,436.19 3,437.15 453.0K
13:40 3,437.42 3,437.42 3,436.54 3,436.56 397.0K
13:41 3,436.39 3,437.17 3,435.79 3,436.02 379.0K
13:42 3,436.98 3,437.47 3,436.22 3,437.30 398.0K
13:43 3,437.30 3,438.12 3,437.19 3,438.12 355.0K
13:44 3,438.23 3,438.34 3,437.92 3,437.98 358.0K
13:45 3,438.29 3,438.60 3,437.56 3,437.98 397.0K
13:46 3,437.92 3,437.92 3,436.97 3,437.82 515.0K
13:47 3,437.48 3,437.48 3,436.56 3,436.98 585.0K
13:48 3,437.00 3,438.04 3,436.87 3,437.34 490.0K
13:49 3,438.05 3,438.69 3,437.94 3,438.67 529.0K
13:50 3,438.18 3,439.15 3,438.18 3,439.01 510.0K
13:51 3,438.17 3,438.97 3,438.17 3,438.27 404.0K
13:52 3,438.73 3,438.73 3,437.85 3,438.71 562.0K
13:53 3,438.93 3,439.59 3,438.73 3,439.59 453.0K
13:54 3,439.43 3,439.51 3,438.28 3,438.28 461.0K
13:55 3,438.54 3,438.83 3,437.98 3,437.98 507.0K
13:56 3,438.83 3,438.83 3,437.26 3,438.38 494.0K
13:57 3,437.82 3,439.07 3,437.82 3,438.40 461.0K
13:58 3,438.24 3,438.55 3,438.11 3,438.22 465.0K
13:59 3,438.70 3,438.81 3,437.78 3,437.99 603.0K
14:00 3,438.78 3,438.78 3,438.17 3,438.27 664.0K
14:01 3,438.18 3,438.72 3,437.25 3,437.25 381.0K
14:02 3,437.78 3,438.67 3,437.78 3,437.94 434.0K
14:03 3,438.46 3,438.46 3,437.14 3,437.39 401.0K
14:04 3,437.16 3,438.35 3,437.16 3,437.95 548.0K
14:05 3,437.49 3,439.68 3,437.49 3,439.68 489.0K
14:06 3,438.68 3,439.39 3,438.60 3,438.60 521.0K
14:07 3,438.87 3,439.28 3,438.40 3,438.66 511.0K
14:08 3,438.97 3,438.97 3,438.41 3,438.52 351.0K
14:09 3,438.71 3,439.38 3,438.16 3,439.04 407.0K
14:10 3,438.89 3,438.89 3,437.78 3,437.78 473.0K
14:11 3,438.42 3,438.85 3,437.56 3,438.37 451.0K
14:12 3,438.42 3,438.72 3,437.76 3,438.38 391.0K
14:13 3,438.93 3,438.93 3,437.59 3,437.78 421.0K
14:14 3,438.50 3,438.87 3,437.69 3,438.87 550.0K
14:15 3,437.50 3,438.73 3,437.50 3,438.28 438.0K
14:16 3,438.32 3,439.25 3,437.93 3,437.93 493.0K
14:17 3,437.91 3,438.61 3,437.83 3,438.57 451.0K
14:18 3,438.58 3,439.03 3,437.94 3,437.99 387.0K
14:19 3,438.52 3,438.59 3,437.73 3,438.44 426.0K
14:20 3,437.66 3,438.54 3,437.49 3,438.54 606.0K
14:21 3,438.33 3,440.10 3,438.33 3,440.06 799.0K
14:22 3,439.20 3,439.85 3,439.05 3,439.10 493.0K
14:23 3,440.03 3,440.98 3,439.64 3,440.49 551.0K
14:24 3,440.55 3,441.49 3,440.51 3,440.51 522.0K
14:25 3,440.49 3,440.64 3,439.70 3,439.70 449.0K
14:26 3,439.56 3,439.97 3,439.22 3,439.97 458.0K
14:27 3,440.00 3,440.14 3,438.68 3,440.14 491.0K
14:28 3,439.60 3,440.29 3,439.29 3,439.29 431.0K
14:29 3,439.60 3,440.23 3,439.10 3,439.10 374.0K
14:30 3,439.94 3,440.34 3,439.42 3,439.60 487.0K
14:31 3,439.73 3,439.86 3,438.92 3,439.86 463.0K
14:32 3,440.10 3,440.30 3,438.52 3,439.24 475.0K
14:33 3,440.10 3,440.42 3,438.83 3,440.42 461.0K
14:34 3,439.94 3,440.50 3,439.45 3,439.62 434.0K
14:35 3,439.53 3,440.18 3,439.49 3,439.57 345.0K
14:36 3,439.50 3,439.98 3,439.00 3,439.98 436.0K
14:37 3,439.98 3,439.98 3,438.63 3,439.12 467.0K
14:38 3,438.90 3,439.51 3,438.43 3,439.10 437.0K
14:39 3,438.77 3,438.87 3,437.86 3,438.86 473.0K
14:40 3,438.17 3,438.17 3,436.81 3,437.50 585.0K
14:41 3,437.26 3,437.56 3,436.77 3,437.16 535.0K
14:42 3,437.45 3,437.98 3,436.23 3,437.42 490.0K
14:43 3,436.27 3,437.55 3,436.27 3,436.43 461.0K
14:44 3,437.60 3,437.60 3,436.01 3,436.41 492.0K
14:45 3,436.63 3,436.77 3,435.77 3,436.09 560.0K
14:46 3,437.20 3,437.37 3,436.28 3,436.28 570.0K
14:47 3,436.24 3,437.11 3,436.24 3,436.69 499.0K
14:48 3,436.30 3,436.74 3,436.09 3,436.74 602.0K
14:49 3,437.03 3,437.23 3,435.82 3,435.82 473.0K
14:50 3,436.58 3,437.12 3,435.80 3,435.80 577.0K
14:51 3,436.90 3,437.60 3,435.84 3,437.60 493.0K
14:52 3,437.21 3,437.23 3,436.33 3,436.58 566.0K
14:53 3,437.00 3,437.61 3,436.67 3,436.67 441.0K
14:54 3,437.51 3,437.51 3,435.94 3,436.96 456.0K
14:55 3,436.41 3,437.78 3,436.41 3,437.78 462.0K
14:56 3,436.78 3,437.86 3,436.45 3,437.65 488.0K
14:57 3,437.32 3,437.65 3,436.78 3,436.91 414.0K
14:58 3,437.48 3,438.71 3,437.43 3,437.71 483.0K
14:59 3,438.04 3,438.70 3,437.84 3,437.84 580.0K
15:00 3,437.53 3,439.16 3,437.42 3,437.86 676.0K
15:01 3,438.01 3,438.06 3,437.13 3,437.54 487.0K
15:02 3,438.14 3,438.26 3,437.21 3,438.26 560.0K
15:03 3,437.24 3,437.89 3,437.07 3,437.07 560.0K
15:04 3,437.63 3,437.92 3,437.12 3,437.49 969.0K
15:05 3,437.89 3,437.89 3,436.35 3,437.06 760.0K
15:06 3,437.12 3,437.28 3,436.36 3,437.28 820.0K
15:07 3,436.99 3,438.44 3,436.99 3,438.44 702.0K
15:08 3,438.46 3,438.56 3,437.58 3,437.87 629.0K
15:09 3,438.16 3,439.56 3,438.16 3,438.87 716.0K
15:10 3,438.24 3,439.66 3,438.08 3,438.85 706.0K
15:11 3,439.01 3,439.51 3,438.93 3,439.30 798.0K
15:12 3,438.76 3,439.68 3,438.44 3,439.68 684.0K
15:13 3,439.73 3,440.06 3,437.95 3,437.95 694.0K
15:14 3,437.89 3,439.51 3,437.89 3,438.79 842.0K
15:15 3,438.95 3,440.07 3,438.93 3,439.50 940.0K
15:16 3,439.51 3,440.50 3,438.84 3,439.91 1,019.0K
15:17 3,439.26 3,441.78 3,439.26 3,440.77 1,083.0K
15:18 3,439.95 3,441.68 3,439.95 3,441.68 1,113.0K
15:19 3,441.76 3,442.10 3,440.73 3,442.10 1,068.0K
15:20 3,442.13 3,442.13 3,442.13 3,442.13 179.0K
15:21 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:22 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:23 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:24 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:25 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:26 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:27 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:28 3,442.13 3,442.13 3,442.13 3,442.13 0.0K
15:29 3,442.13 3,445.26 3,442.13 3,445.24 72,101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available