3,431.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,492.03 | 3,492.03 | 3,489.68 | 3,489.68 | 5,416.0K |
| 09:01 | 3,489.28 | 3,495.25 | 3,489.28 | 3,495.25 | 2,900.0K |
| 09:02 | 3,496.53 | 3,497.95 | 3,496.53 | 3,497.70 | 2,234.0K |
| 09:03 | 3,496.85 | 3,496.85 | 3,491.48 | 3,491.48 | 2,475.0K |
| 09:04 | 3,492.58 | 3,492.58 | 3,486.66 | 3,486.66 | 2,330.0K |
| 09:05 | 3,486.70 | 3,488.25 | 3,486.70 | 3,487.50 | 1,808.0K |
| 09:06 | 3,488.17 | 3,488.17 | 3,482.72 | 3,482.72 | 1,854.0K |
| 09:07 | 3,482.00 | 3,482.00 | 3,477.59 | 3,478.02 | 2,352.0K |
| 09:08 | 3,478.50 | 3,482.45 | 3,477.97 | 3,482.33 | 1,960.0K |
| 09:09 | 3,482.45 | 3,482.45 | 3,476.25 | 3,476.25 | 1,606.0K |
| 09:10 | 3,476.93 | 3,477.40 | 3,476.21 | 3,477.34 | 1,760.0K |
| 09:11 | 3,476.60 | 3,478.05 | 3,476.60 | 3,476.94 | 1,515.0K |
| 09:12 | 3,477.33 | 3,477.33 | 3,476.12 | 3,476.12 | 1,414.0K |
| 09:13 | 3,476.52 | 3,476.54 | 3,475.35 | 3,475.35 | 1,402.0K |
| 09:14 | 3,475.09 | 3,477.17 | 3,474.67 | 3,477.17 | 1,451.0K |
| 09:15 | 3,476.09 | 3,478.12 | 3,476.09 | 3,476.39 | 1,582.0K |
| 09:16 | 3,475.84 | 3,477.44 | 3,475.23 | 3,475.23 | 1,454.0K |
| 09:17 | 3,474.87 | 3,475.49 | 3,474.06 | 3,474.93 | 1,384.0K |
| 09:18 | 3,474.17 | 3,475.13 | 3,474.17 | 3,475.13 | 1,418.0K |
| 09:19 | 3,474.14 | 3,474.14 | 3,473.07 | 3,474.01 | 1,427.0K |
| 09:20 | 3,473.06 | 3,474.37 | 3,473.06 | 3,474.37 | 1,392.0K |
| 09:21 | 3,474.66 | 3,474.71 | 3,473.10 | 3,473.93 | 1,194.0K |
| 09:22 | 3,473.10 | 3,475.56 | 3,473.10 | 3,474.78 | 1,109.0K |
| 09:23 | 3,475.07 | 3,475.07 | 3,472.36 | 3,473.14 | 1,374.0K |
| 09:24 | 3,472.96 | 3,476.04 | 3,472.96 | 3,476.04 | 1,288.0K |
| 09:25 | 3,476.62 | 3,478.11 | 3,476.62 | 3,478.10 | 1,155.0K |
| 09:26 | 3,478.33 | 3,478.37 | 3,476.19 | 3,476.64 | 935.0K |
| 09:27 | 3,477.29 | 3,477.29 | 3,475.60 | 3,476.14 | 997.0K |
| 09:28 | 3,475.93 | 3,478.57 | 3,475.93 | 3,478.01 | 1,088.0K |
| 09:29 | 3,478.23 | 3,478.86 | 3,478.23 | 3,478.75 | 907.0K |
| 09:30 | 3,479.33 | 3,480.75 | 3,479.33 | 3,480.54 | 1,113.0K |
| 09:31 | 3,480.00 | 3,480.36 | 3,479.44 | 3,480.08 | 1,115.0K |
| 09:32 | 3,479.02 | 3,479.70 | 3,477.14 | 3,477.14 | 1,235.0K |
| 09:33 | 3,478.46 | 3,478.46 | 3,474.00 | 3,474.00 | 1,097.0K |
| 09:34 | 3,474.15 | 3,474.70 | 3,472.89 | 3,472.89 | 1,042.0K |
| 09:35 | 3,473.41 | 3,473.41 | 3,471.36 | 3,471.36 | 1,202.0K |
| 09:36 | 3,472.11 | 3,474.43 | 3,472.11 | 3,473.93 | 1,139.0K |
| 09:37 | 3,473.73 | 3,475.12 | 3,473.35 | 3,475.12 | 906.0K |
| 09:38 | 3,474.18 | 3,474.41 | 3,473.52 | 3,474.31 | 930.0K |
| 09:39 | 3,474.45 | 3,474.45 | 3,473.17 | 3,473.80 | 737.0K |
| 09:40 | 3,473.55 | 3,474.81 | 3,473.55 | 3,474.81 | 885.0K |
| 09:41 | 3,474.89 | 3,475.54 | 3,474.80 | 3,474.80 | 855.0K |
| 09:42 | 3,475.26 | 3,477.54 | 3,475.26 | 3,476.97 | 783.0K |
| 09:43 | 3,476.21 | 3,477.22 | 3,475.53 | 3,477.22 | 712.0K |
| 09:44 | 3,477.23 | 3,477.74 | 3,477.10 | 3,477.28 | 841.0K |
| 09:45 | 3,477.82 | 3,478.89 | 3,477.72 | 3,478.89 | 930.0K |
| 09:46 | 3,479.12 | 3,481.01 | 3,478.37 | 3,481.01 | 1,280.0K |
| 09:47 | 3,479.60 | 3,480.76 | 3,479.60 | 3,480.76 | 1,338.0K |
| 09:48 | 3,480.54 | 3,480.54 | 3,479.48 | 3,479.98 | 1,165.0K |
| 09:49 | 3,479.12 | 3,479.44 | 3,477.91 | 3,478.34 | 1,362.0K |
| 09:50 | 3,478.15 | 3,478.15 | 3,476.44 | 3,476.44 | 1,242.0K |
| 09:51 | 3,475.49 | 3,476.12 | 3,474.65 | 3,474.65 | 1,288.0K |
| 09:52 | 3,474.34 | 3,474.61 | 3,473.59 | 3,473.59 | 1,162.0K |
| 09:53 | 3,473.72 | 3,474.09 | 3,472.19 | 3,473.63 | 1,277.0K |
| 09:54 | 3,472.68 | 3,473.41 | 3,472.15 | 3,472.15 | 1,161.0K |
| 09:55 | 3,471.90 | 3,471.90 | 3,471.03 | 3,471.03 | 1,294.0K |
| 09:56 | 3,471.03 | 3,471.03 | 3,469.30 | 3,470.39 | 1,398.0K |
| 09:57 | 3,469.98 | 3,472.40 | 3,469.98 | 3,472.40 | 1,531.0K |
| 09:58 | 3,472.00 | 3,472.90 | 3,471.93 | 3,472.50 | 1,199.0K |
| 09:59 | 3,473.21 | 3,473.21 | 3,471.08 | 3,471.31 | 924.0K |
| 10:00 | 3,471.05 | 3,472.30 | 3,471.05 | 3,471.46 | 1,010.0K |
| 10:01 | 3,471.04 | 3,474.18 | 3,471.04 | 3,473.58 | 1,224.0K |
| 10:02 | 3,473.78 | 3,473.78 | 3,472.45 | 3,473.75 | 949.0K |
| 10:03 | 3,472.85 | 3,474.13 | 3,472.76 | 3,473.41 | 1,035.0K |
| 10:04 | 3,473.21 | 3,475.49 | 3,473.21 | 3,475.48 | 1,007.0K |
| 10:05 | 3,475.47 | 3,475.47 | 3,473.79 | 3,473.79 | 1,134.0K |
| 10:06 | 3,474.35 | 3,475.85 | 3,473.38 | 3,473.87 | 1,001.0K |
| 10:07 | 3,473.64 | 3,475.30 | 3,472.90 | 3,475.30 | 1,031.0K |
| 10:08 | 3,475.63 | 3,475.67 | 3,474.23 | 3,474.55 | 1,072.0K |
| 10:09 | 3,474.57 | 3,474.77 | 3,472.93 | 3,473.18 | 1,228.0K |
| 10:10 | 3,473.54 | 3,473.54 | 3,469.36 | 3,469.82 | 1,570.0K |
| 10:11 | 3,469.22 | 3,470.48 | 3,469.22 | 3,469.99 | 950.0K |
| 10:12 | 3,470.56 | 3,471.10 | 3,469.26 | 3,469.26 | 727.0K |
| 10:13 | 3,469.83 | 3,471.28 | 3,469.83 | 3,471.28 | 862.0K |
| 10:14 | 3,471.64 | 3,471.67 | 3,470.99 | 3,470.99 | 825.0K |
| 10:15 | 3,470.94 | 3,470.94 | 3,470.20 | 3,470.20 | 914.0K |
| 10:16 | 3,469.26 | 3,469.92 | 3,468.57 | 3,468.88 | 776.0K |
| 10:17 | 3,469.75 | 3,469.75 | 3,469.05 | 3,469.26 | 752.0K |
| 10:18 | 3,469.59 | 3,469.59 | 3,468.67 | 3,468.84 | 673.0K |
| 10:19 | 3,469.62 | 3,470.18 | 3,469.37 | 3,469.97 | 704.0K |
| 10:20 | 3,470.84 | 3,470.84 | 3,469.87 | 3,469.87 | 1,253.0K |
| 10:21 | 3,470.64 | 3,471.97 | 3,470.64 | 3,470.83 | 1,101.0K |
| 10:22 | 3,471.06 | 3,471.06 | 3,469.64 | 3,469.97 | 843.0K |
| 10:23 | 3,469.10 | 3,469.57 | 3,468.20 | 3,468.29 | 777.0K |
| 10:24 | 3,468.52 | 3,469.62 | 3,468.52 | 3,469.14 | 616.0K |
| 10:25 | 3,469.67 | 3,470.43 | 3,468.99 | 3,470.16 | 515.0K |
| 10:26 | 3,469.85 | 3,471.90 | 3,469.85 | 3,471.57 | 653.0K |
| 10:27 | 3,471.47 | 3,471.97 | 3,470.81 | 3,470.81 | 659.0K |
| 10:28 | 3,471.21 | 3,471.27 | 3,470.94 | 3,471.10 | 559.0K |
| 10:29 | 3,471.01 | 3,471.09 | 3,469.97 | 3,471.08 | 568.0K |
| 10:30 | 3,470.48 | 3,472.15 | 3,470.48 | 3,471.63 | 618.0K |
| 10:31 | 3,471.04 | 3,471.04 | 3,470.03 | 3,470.03 | 613.0K |
| 10:32 | 3,470.90 | 3,471.54 | 3,470.90 | 3,471.02 | 566.0K |
| 10:33 | 3,470.73 | 3,470.90 | 3,467.75 | 3,467.75 | 748.0K |
| 10:34 | 3,468.31 | 3,468.78 | 3,466.61 | 3,467.31 | 859.0K |
| 10:35 | 3,466.67 | 3,466.78 | 3,464.36 | 3,465.09 | 815.0K |
| 10:36 | 3,463.48 | 3,463.80 | 3,462.10 | 3,462.10 | 993.0K |
| 10:37 | 3,462.62 | 3,463.00 | 3,461.89 | 3,463.00 | 937.0K |
| 10:38 | 3,463.37 | 3,463.37 | 3,462.06 | 3,462.17 | 778.0K |
| 10:39 | 3,461.56 | 3,461.73 | 3,460.04 | 3,461.73 | 763.0K |
| 10:40 | 3,460.37 | 3,460.91 | 3,459.85 | 3,459.85 | 661.0K |
| 10:41 | 3,459.85 | 3,459.85 | 3,457.90 | 3,457.90 | 985.0K |
| 10:42 | 3,457.81 | 3,457.81 | 3,456.62 | 3,456.62 | 949.0K |
| 10:43 | 3,456.14 | 3,456.47 | 3,456.03 | 3,456.03 | 846.0K |
| 10:44 | 3,454.75 | 3,458.19 | 3,454.75 | 3,458.19 | 903.0K |
| 10:45 | 3,457.56 | 3,459.21 | 3,457.56 | 3,459.21 | 614.0K |
| 10:46 | 3,457.99 | 3,459.25 | 3,457.99 | 3,459.25 | 575.0K |
| 10:47 | 3,458.72 | 3,460.37 | 3,458.37 | 3,458.37 | 540.0K |
| 10:48 | 3,458.74 | 3,459.37 | 3,457.60 | 3,458.83 | 494.0K |
| 10:49 | 3,457.54 | 3,457.68 | 3,456.99 | 3,457.41 | 634.0K |
| 10:50 | 3,457.49 | 3,458.04 | 3,457.37 | 3,458.04 | 636.0K |
| 10:51 | 3,456.41 | 3,457.97 | 3,456.18 | 3,456.35 | 872.0K |
| 10:52 | 3,455.78 | 3,455.78 | 3,454.66 | 3,454.66 | 709.0K |
| 10:53 | 3,454.11 | 3,454.49 | 3,453.00 | 3,453.00 | 780.0K |
| 10:54 | 3,454.73 | 3,454.73 | 3,452.30 | 3,452.30 | 710.0K |
| 10:55 | 3,452.59 | 3,452.59 | 3,451.99 | 3,452.24 | 783.0K |
| 10:56 | 3,452.72 | 3,454.17 | 3,452.05 | 3,453.72 | 824.0K |
| 10:57 | 3,454.11 | 3,454.38 | 3,452.87 | 3,452.87 | 745.0K |
| 10:58 | 3,454.61 | 3,454.61 | 3,452.52 | 3,452.59 | 704.0K |
| 10:59 | 3,451.74 | 3,453.55 | 3,451.48 | 3,452.57 | 769.0K |
| 11:00 | 3,452.02 | 3,452.74 | 3,450.62 | 3,451.61 | 941.0K |
| 11:01 | 3,450.98 | 3,451.82 | 3,450.95 | 3,451.82 | 816.0K |
| 11:02 | 3,451.14 | 3,452.42 | 3,451.14 | 3,451.62 | 620.0K |
| 11:03 | 3,451.07 | 3,451.38 | 3,450.16 | 3,450.16 | 677.0K |
| 11:04 | 3,450.52 | 3,452.44 | 3,450.52 | 3,451.64 | 593.0K |
| 11:05 | 3,452.29 | 3,452.29 | 3,451.49 | 3,451.49 | 498.0K |
| 11:06 | 3,451.40 | 3,451.96 | 3,450.07 | 3,450.94 | 632.0K |
| 11:07 | 3,450.85 | 3,450.85 | 3,449.96 | 3,450.20 | 819.0K |
| 11:08 | 3,450.61 | 3,450.61 | 3,449.28 | 3,449.78 | 698.0K |
| 11:09 | 3,449.46 | 3,449.85 | 3,448.73 | 3,448.79 | 684.0K |
| 11:10 | 3,448.14 | 3,450.14 | 3,448.14 | 3,448.79 | 1,044.0K |
| 11:11 | 3,448.36 | 3,450.08 | 3,448.26 | 3,450.08 | 914.0K |
| 11:12 | 3,448.94 | 3,448.94 | 3,447.85 | 3,448.44 | 868.0K |
| 11:13 | 3,448.15 | 3,448.27 | 3,447.04 | 3,447.33 | 737.0K |
| 11:14 | 3,447.83 | 3,447.83 | 3,446.19 | 3,446.19 | 826.0K |
| 11:15 | 3,446.63 | 3,446.63 | 3,445.26 | 3,445.58 | 739.0K |
| 11:16 | 3,445.48 | 3,447.03 | 3,445.48 | 3,446.01 | 789.0K |
| 11:17 | 3,445.50 | 3,445.50 | 3,444.46 | 3,445.12 | 654.0K |
| 11:18 | 3,445.07 | 3,445.46 | 3,443.88 | 3,443.88 | 687.0K |
| 11:19 | 3,444.45 | 3,447.85 | 3,444.45 | 3,447.09 | 723.0K |
| 11:20 | 3,447.78 | 3,447.78 | 3,446.12 | 3,447.14 | 590.0K |
| 11:21 | 3,445.76 | 3,447.07 | 3,445.76 | 3,446.24 | 657.0K |
| 11:22 | 3,445.84 | 3,449.67 | 3,445.84 | 3,449.21 | 923.0K |
| 11:23 | 3,448.99 | 3,450.20 | 3,448.99 | 3,450.17 | 513.0K |
| 11:24 | 3,450.50 | 3,450.91 | 3,449.55 | 3,450.14 | 461.0K |
| 11:25 | 3,449.62 | 3,450.53 | 3,449.31 | 3,449.71 | 500.0K |
| 11:26 | 3,449.22 | 3,449.44 | 3,448.58 | 3,448.99 | 447.0K |
| 11:27 | 3,449.22 | 3,449.22 | 3,447.02 | 3,448.65 | 435.0K |
| 11:28 | 3,448.12 | 3,450.20 | 3,448.12 | 3,450.20 | 651.0K |
| 11:29 | 3,449.45 | 3,451.55 | 3,449.23 | 3,451.55 | 425.0K |
| 11:30 | 3,451.03 | 3,451.03 | 3,449.17 | 3,449.28 | 501.0K |
| 11:31 | 3,449.82 | 3,449.83 | 3,448.84 | 3,449.76 | 498.0K |
| 11:32 | 3,448.70 | 3,449.42 | 3,448.39 | 3,448.48 | 557.0K |
| 11:33 | 3,449.58 | 3,449.58 | 3,448.57 | 3,449.18 | 317.0K |
| 11:34 | 3,449.13 | 3,449.13 | 3,448.21 | 3,448.45 | 348.0K |
| 11:35 | 3,447.55 | 3,448.89 | 3,447.34 | 3,448.22 | 394.0K |
| 11:36 | 3,448.35 | 3,448.35 | 3,447.26 | 3,448.10 | 393.0K |
| 11:37 | 3,448.31 | 3,448.44 | 3,447.35 | 3,447.98 | 330.0K |
| 11:38 | 3,448.25 | 3,448.25 | 3,446.70 | 3,446.70 | 401.0K |
| 11:39 | 3,447.79 | 3,449.24 | 3,447.79 | 3,449.24 | 405.0K |
| 11:40 | 3,447.95 | 3,450.30 | 3,447.95 | 3,450.30 | 403.0K |
| 11:41 | 3,449.88 | 3,451.11 | 3,449.88 | 3,451.11 | 408.0K |
| 11:42 | 3,450.85 | 3,451.29 | 3,450.05 | 3,450.62 | 444.0K |
| 11:43 | 3,450.38 | 3,451.99 | 3,450.13 | 3,450.37 | 401.0K |
| 11:44 | 3,450.66 | 3,451.36 | 3,450.59 | 3,450.99 | 308.0K |
| 11:45 | 3,450.77 | 3,451.58 | 3,450.44 | 3,451.01 | 408.0K |
| 11:46 | 3,450.75 | 3,451.28 | 3,450.64 | 3,451.14 | 385.0K |
| 11:47 | 3,451.23 | 3,451.50 | 3,450.80 | 3,450.81 | 362.0K |
| 11:48 | 3,450.85 | 3,450.93 | 3,448.95 | 3,449.13 | 388.0K |
| 11:49 | 3,449.31 | 3,449.32 | 3,448.41 | 3,449.04 | 296.0K |
| 11:50 | 3,448.68 | 3,448.68 | 3,446.43 | 3,447.06 | 456.0K |
| 11:51 | 3,446.55 | 3,447.67 | 3,446.07 | 3,446.07 | 400.0K |
| 11:52 | 3,446.17 | 3,446.45 | 3,445.45 | 3,445.45 | 526.0K |
| 11:53 | 3,444.82 | 3,445.95 | 3,444.62 | 3,445.29 | 361.0K |
| 11:54 | 3,445.67 | 3,446.64 | 3,445.11 | 3,445.21 | 262.0K |
| 11:55 | 3,444.86 | 3,445.13 | 3,444.33 | 3,444.44 | 292.0K |
| 11:56 | 3,446.34 | 3,447.19 | 3,445.59 | 3,447.19 | 444.0K |
| 11:57 | 3,446.87 | 3,448.14 | 3,445.73 | 3,445.73 | 370.0K |
| 11:58 | 3,446.02 | 3,446.98 | 3,444.58 | 3,446.97 | 319.0K |
| 11:59 | 3,445.81 | 3,447.01 | 3,445.81 | 3,446.87 | 324.0K |
| 12:00 | 3,446.32 | 3,447.10 | 3,446.04 | 3,447.02 | 344.0K |
| 12:01 | 3,445.68 | 3,446.53 | 3,445.68 | 3,446.05 | 298.0K |
| 12:02 | 3,446.16 | 3,446.81 | 3,445.53 | 3,445.88 | 237.0K |
| 12:03 | 3,446.29 | 3,446.91 | 3,445.72 | 3,445.94 | 343.0K |
| 12:04 | 3,445.64 | 3,446.50 | 3,445.47 | 3,446.34 | 278.0K |
| 12:05 | 3,445.84 | 3,446.50 | 3,445.76 | 3,446.13 | 310.0K |
| 12:06 | 3,446.35 | 3,447.31 | 3,446.05 | 3,447.31 | 326.0K |
| 12:07 | 3,447.03 | 3,447.91 | 3,446.49 | 3,447.91 | 305.0K |
| 12:08 | 3,447.79 | 3,447.79 | 3,445.72 | 3,446.37 | 335.0K |
| 12:09 | 3,445.97 | 3,447.96 | 3,445.97 | 3,446.58 | 299.0K |
| 12:10 | 3,445.75 | 3,447.90 | 3,445.75 | 3,447.90 | 285.0K |
| 12:11 | 3,447.37 | 3,447.92 | 3,446.73 | 3,447.23 | 256.0K |
| 12:12 | 3,446.69 | 3,446.87 | 3,445.79 | 3,446.45 | 322.0K |
| 12:13 | 3,445.62 | 3,445.95 | 3,444.18 | 3,444.18 | 454.0K |
| 12:14 | 3,444.74 | 3,445.16 | 3,444.17 | 3,445.16 | 338.0K |
| 12:15 | 3,445.16 | 3,445.43 | 3,444.89 | 3,445.43 | 271.0K |
| 12:16 | 3,444.81 | 3,445.28 | 3,444.72 | 3,444.72 | 362.0K |
| 12:17 | 3,445.43 | 3,445.43 | 3,444.50 | 3,444.50 | 429.0K |
| 12:18 | 3,444.18 | 3,444.70 | 3,443.87 | 3,444.60 | 312.0K |
| 12:19 | 3,444.30 | 3,444.68 | 3,443.86 | 3,444.26 | 364.0K |
| 12:20 | 3,445.90 | 3,445.90 | 3,445.16 | 3,445.43 | 420.0K |
| 12:21 | 3,445.51 | 3,445.96 | 3,445.16 | 3,445.73 | 422.0K |
| 12:22 | 3,444.75 | 3,445.44 | 3,444.75 | 3,445.25 | 353.0K |
| 12:23 | 3,445.97 | 3,446.09 | 3,444.54 | 3,445.00 | 424.0K |
| 12:24 | 3,444.13 | 3,444.38 | 3,442.99 | 3,444.15 | 356.0K |
| 12:25 | 3,443.92 | 3,444.00 | 3,442.79 | 3,442.79 | 412.0K |
| 12:26 | 3,444.95 | 3,444.95 | 3,442.73 | 3,443.45 | 429.0K |
| 12:27 | 3,443.16 | 3,443.16 | 3,442.41 | 3,442.41 | 454.0K |
| 12:28 | 3,442.55 | 3,443.86 | 3,442.55 | 3,442.67 | 402.0K |
| 12:29 | 3,443.56 | 3,443.97 | 3,442.86 | 3,443.97 | 1,154.0K |
| 12:30 | 3,443.62 | 3,444.15 | 3,443.59 | 3,443.88 | 411.0K |
| 12:31 | 3,443.21 | 3,444.78 | 3,443.21 | 3,443.74 | 389.0K |
| 12:32 | 3,444.56 | 3,444.87 | 3,444.18 | 3,444.87 | 811.0K |
| 12:33 | 3,444.11 | 3,445.30 | 3,443.46 | 3,445.28 | 547.0K |
| 12:34 | 3,444.81 | 3,445.73 | 3,444.70 | 3,445.34 | 556.0K |
| 12:35 | 3,445.49 | 3,447.14 | 3,445.49 | 3,447.14 | 584.0K |
| 12:36 | 3,447.00 | 3,448.14 | 3,446.26 | 3,448.01 | 662.0K |
| 12:37 | 3,448.44 | 3,449.33 | 3,447.71 | 3,449.33 | 536.0K |
| 12:38 | 3,448.20 | 3,449.95 | 3,448.20 | 3,448.72 | 478.0K |
| 12:39 | 3,449.45 | 3,450.54 | 3,448.49 | 3,448.49 | 509.0K |
| 12:40 | 3,450.14 | 3,450.14 | 3,448.60 | 3,449.45 | 640.0K |
| 12:41 | 3,448.85 | 3,448.95 | 3,447.84 | 3,448.95 | 346.0K |
| 12:42 | 3,447.99 | 3,449.25 | 3,447.46 | 3,448.26 | 414.0K |
| 12:43 | 3,448.22 | 3,448.37 | 3,447.47 | 3,447.82 | 347.0K |
| 12:44 | 3,446.97 | 3,448.12 | 3,446.97 | 3,447.53 | 298.0K |
| 12:45 | 3,447.20 | 3,448.30 | 3,447.20 | 3,447.91 | 715.0K |
| 12:46 | 3,447.26 | 3,447.50 | 3,446.80 | 3,446.80 | 404.0K |
| 12:47 | 3,446.68 | 3,447.82 | 3,446.38 | 3,447.01 | 426.0K |
| 12:48 | 3,447.11 | 3,447.99 | 3,446.12 | 3,447.99 | 458.0K |
| 12:49 | 3,446.65 | 3,447.00 | 3,446.36 | 3,446.36 | 346.0K |
| 12:50 | 3,446.57 | 3,447.58 | 3,446.43 | 3,446.84 | 421.0K |
| 12:51 | 3,447.21 | 3,447.75 | 3,446.89 | 3,447.41 | 418.0K |
| 12:52 | 3,447.04 | 3,447.77 | 3,446.35 | 3,447.77 | 379.0K |
| 12:53 | 3,447.81 | 3,449.39 | 3,447.81 | 3,448.06 | 428.0K |
| 12:54 | 3,447.78 | 3,448.76 | 3,447.63 | 3,448.73 | 502.0K |
| 12:55 | 3,448.65 | 3,448.94 | 3,447.75 | 3,448.32 | 399.0K |
| 12:56 | 3,448.21 | 3,449.78 | 3,448.21 | 3,448.34 | 358.0K |
| 12:57 | 3,449.48 | 3,450.08 | 3,448.78 | 3,450.08 | 388.0K |
| 12:58 | 3,450.25 | 3,450.27 | 3,449.21 | 3,449.35 | 352.0K |
| 12:59 | 3,449.99 | 3,450.46 | 3,449.10 | 3,449.10 | 409.0K |
| 13:00 | 3,449.67 | 3,450.50 | 3,449.45 | 3,449.98 | 598.0K |
| 13:01 | 3,450.08 | 3,450.44 | 3,449.24 | 3,450.44 | 508.0K |
| 13:02 | 3,451.24 | 3,452.76 | 3,450.79 | 3,451.85 | 712.0K |
| 13:03 | 3,451.59 | 3,452.81 | 3,451.59 | 3,452.26 | 413.0K |
| 13:04 | 3,452.16 | 3,453.76 | 3,452.14 | 3,453.40 | 666.0K |
| 13:05 | 3,453.36 | 3,454.52 | 3,452.83 | 3,453.59 | 1,001.0K |
| 13:06 | 3,453.56 | 3,454.29 | 3,453.56 | 3,453.98 | 609.0K |
| 13:07 | 3,454.74 | 3,455.58 | 3,454.72 | 3,454.82 | 747.0K |
| 13:08 | 3,454.83 | 3,454.93 | 3,454.10 | 3,454.93 | 944.0K |
| 13:09 | 3,453.90 | 3,454.66 | 3,453.34 | 3,454.63 | 794.0K |
| 13:10 | 3,454.35 | 3,455.44 | 3,454.35 | 3,454.42 | 788.0K |
| 13:11 | 3,455.37 | 3,455.37 | 3,454.50 | 3,454.50 | 628.0K |
| 13:12 | 3,454.85 | 3,455.01 | 3,454.33 | 3,454.33 | 554.0K |
| 13:13 | 3,454.08 | 3,456.14 | 3,454.08 | 3,456.14 | 564.0K |
| 13:14 | 3,456.00 | 3,457.69 | 3,456.00 | 3,456.52 | 599.0K |
| 13:15 | 3,456.69 | 3,457.92 | 3,455.86 | 3,455.86 | 602.0K |
| 13:16 | 3,455.50 | 3,456.33 | 3,454.39 | 3,454.39 | 645.0K |
| 13:17 | 3,453.99 | 3,457.23 | 3,453.99 | 3,456.78 | 519.0K |
| 13:18 | 3,457.17 | 3,457.17 | 3,456.28 | 3,456.28 | 486.0K |
| 13:19 | 3,456.21 | 3,456.97 | 3,455.83 | 3,455.84 | 487.0K |
| 13:20 | 3,456.20 | 3,456.67 | 3,455.67 | 3,455.72 | 453.0K |
| 13:21 | 3,455.47 | 3,455.97 | 3,454.73 | 3,454.73 | 416.0K |
| 13:22 | 3,454.68 | 3,455.52 | 3,454.42 | 3,454.83 | 442.0K |
| 13:23 | 3,455.15 | 3,456.13 | 3,454.86 | 3,456.13 | 565.0K |
| 13:24 | 3,455.40 | 3,456.58 | 3,455.40 | 3,455.70 | 382.0K |
| 13:25 | 3,456.56 | 3,457.68 | 3,456.05 | 3,456.64 | 504.0K |
| 13:26 | 3,457.76 | 3,458.22 | 3,456.76 | 3,458.22 | 431.0K |
| 13:27 | 3,457.31 | 3,458.07 | 3,457.10 | 3,457.31 | 417.0K |
| 13:28 | 3,457.11 | 3,457.67 | 3,457.02 | 3,457.02 | 437.0K |
| 13:29 | 3,456.76 | 3,457.98 | 3,456.46 | 3,456.94 | 419.0K |
| 13:30 | 3,457.39 | 3,457.69 | 3,456.76 | 3,456.97 | 394.0K |
| 13:31 | 3,457.71 | 3,458.42 | 3,457.26 | 3,457.27 | 516.0K |
| 13:32 | 3,457.60 | 3,458.50 | 3,457.31 | 3,458.50 | 514.0K |
| 13:33 | 3,458.74 | 3,458.74 | 3,456.88 | 3,457.75 | 432.0K |
| 13:34 | 3,456.40 | 3,459.14 | 3,456.40 | 3,457.67 | 509.0K |
| 13:35 | 3,456.92 | 3,457.21 | 3,456.42 | 3,456.42 | 524.0K |
| 13:36 | 3,457.01 | 3,457.14 | 3,456.07 | 3,456.80 | 476.0K |
| 13:37 | 3,456.49 | 3,457.57 | 3,456.25 | 3,456.25 | 500.0K |
| 13:38 | 3,456.49 | 3,457.02 | 3,456.29 | 3,456.29 | 296.0K |
| 13:39 | 3,456.79 | 3,456.90 | 3,456.37 | 3,456.69 | 393.0K |
| 13:40 | 3,456.02 | 3,458.00 | 3,456.02 | 3,456.94 | 422.0K |
| 13:41 | 3,456.88 | 3,457.50 | 3,456.55 | 3,456.55 | 317.0K |
| 13:42 | 3,457.53 | 3,458.06 | 3,456.68 | 3,456.68 | 503.0K |
| 13:43 | 3,456.93 | 3,458.66 | 3,456.93 | 3,457.15 | 432.0K |
| 13:44 | 3,458.18 | 3,458.70 | 3,457.55 | 3,458.70 | 436.0K |
| 13:45 | 3,458.83 | 3,458.84 | 3,457.43 | 3,457.82 | 497.0K |
| 13:46 | 3,458.85 | 3,458.85 | 3,457.66 | 3,458.55 | 463.0K |
| 13:47 | 3,457.55 | 3,458.41 | 3,457.45 | 3,457.86 | 372.0K |
| 13:48 | 3,459.23 | 3,459.23 | 3,457.28 | 3,458.57 | 441.0K |
| 13:49 | 3,457.55 | 3,458.37 | 3,457.25 | 3,458.37 | 429.0K |
| 13:50 | 3,457.88 | 3,458.11 | 3,457.42 | 3,457.98 | 566.0K |
| 13:51 | 3,458.86 | 3,458.86 | 3,457.20 | 3,457.54 | 483.0K |
| 13:52 | 3,458.35 | 3,458.35 | 3,457.41 | 3,458.00 | 681.0K |
| 13:53 | 3,458.71 | 3,458.92 | 3,457.75 | 3,458.29 | 652.0K |
| 13:54 | 3,458.29 | 3,461.38 | 3,458.29 | 3,461.38 | 1,071.0K |
| 13:55 | 3,460.08 | 3,462.70 | 3,460.08 | 3,461.36 | 489.0K |
| 13:56 | 3,461.30 | 3,461.86 | 3,460.86 | 3,461.85 | 422.0K |
| 13:57 | 3,462.07 | 3,462.60 | 3,461.03 | 3,461.71 | 545.0K |
| 13:58 | 3,461.86 | 3,462.54 | 3,461.61 | 3,462.33 | 402.0K |
| 13:59 | 3,462.71 | 3,462.71 | 3,461.74 | 3,462.47 | 395.0K |
| 14:00 | 3,462.86 | 3,463.09 | 3,461.35 | 3,461.51 | 455.0K |
| 14:01 | 3,460.85 | 3,463.26 | 3,460.46 | 3,462.14 | 453.0K |
| 14:02 | 3,462.05 | 3,462.70 | 3,461.68 | 3,462.18 | 389.0K |
| 14:03 | 3,462.63 | 3,463.20 | 3,461.82 | 3,461.82 | 472.0K |
| 14:04 | 3,462.06 | 3,462.12 | 3,460.97 | 3,461.62 | 424.0K |
| 14:05 | 3,462.31 | 3,462.31 | 3,461.03 | 3,461.63 | 444.0K |
| 14:06 | 3,461.49 | 3,461.49 | 3,460.35 | 3,460.52 | 678.0K |
| 14:07 | 3,460.66 | 3,461.59 | 3,460.22 | 3,461.59 | 425.0K |
| 14:08 | 3,461.78 | 3,462.03 | 3,460.93 | 3,462.03 | 462.0K |
| 14:09 | 3,461.96 | 3,462.41 | 3,460.97 | 3,461.72 | 456.0K |
| 14:10 | 3,461.87 | 3,462.51 | 3,461.74 | 3,462.51 | 567.0K |
| 14:11 | 3,462.61 | 3,463.06 | 3,461.51 | 3,463.06 | 353.0K |
| 14:12 | 3,462.60 | 3,463.17 | 3,462.37 | 3,462.82 | 383.0K |
| 14:13 | 3,462.85 | 3,463.39 | 3,462.62 | 3,463.13 | 477.0K |
| 14:14 | 3,463.86 | 3,464.39 | 3,463.04 | 3,464.17 | 495.0K |
| 14:15 | 3,463.41 | 3,464.70 | 3,463.41 | 3,464.47 | 603.0K |
| 14:16 | 3,464.73 | 3,466.91 | 3,464.51 | 3,466.91 | 447.0K |
| 14:17 | 3,465.84 | 3,466.23 | 3,464.90 | 3,465.08 | 421.0K |
| 14:18 | 3,465.24 | 3,466.64 | 3,465.24 | 3,466.17 | 600.0K |
| 14:19 | 3,466.78 | 3,466.78 | 3,465.81 | 3,465.92 | 665.0K |
| 14:20 | 3,466.18 | 3,467.36 | 3,465.76 | 3,465.76 | 463.0K |
| 14:21 | 3,466.93 | 3,466.93 | 3,465.84 | 3,466.60 | 366.0K |
| 14:22 | 3,466.40 | 3,466.40 | 3,465.57 | 3,465.76 | 513.0K |
| 14:23 | 3,465.88 | 3,466.31 | 3,465.30 | 3,465.86 | 439.0K |
| 14:24 | 3,465.81 | 3,467.41 | 3,465.59 | 3,467.41 | 568.0K |
| 14:25 | 3,467.59 | 3,467.94 | 3,467.14 | 3,467.83 | 445.0K |
| 14:26 | 3,467.98 | 3,468.89 | 3,466.74 | 3,466.74 | 439.0K |
| 14:27 | 3,467.09 | 3,467.95 | 3,466.84 | 3,466.84 | 493.0K |
| 14:28 | 3,467.26 | 3,468.74 | 3,467.03 | 3,468.74 | 602.0K |
| 14:29 | 3,469.46 | 3,469.46 | 3,467.60 | 3,467.60 | 502.0K |
| 14:30 | 3,468.73 | 3,468.73 | 3,467.41 | 3,468.26 | 601.0K |
| 14:31 | 3,468.23 | 3,468.30 | 3,467.52 | 3,467.91 | 386.0K |
| 14:32 | 3,468.49 | 3,469.50 | 3,468.10 | 3,469.13 | 566.0K |
| 14:33 | 3,469.00 | 3,469.13 | 3,468.17 | 3,468.27 | 603.0K |
| 14:34 | 3,468.20 | 3,468.20 | 3,466.98 | 3,466.98 | 429.0K |
| 14:35 | 3,467.43 | 3,467.86 | 3,466.64 | 3,467.86 | 441.0K |
| 14:36 | 3,468.55 | 3,468.55 | 3,467.22 | 3,467.22 | 439.0K |
| 14:37 | 3,468.16 | 3,468.16 | 3,467.11 | 3,467.84 | 530.0K |
| 14:38 | 3,467.61 | 3,468.55 | 3,467.61 | 3,467.79 | 434.0K |
| 14:39 | 3,467.20 | 3,468.48 | 3,467.06 | 3,467.06 | 477.0K |
| 14:40 | 3,467.92 | 3,468.29 | 3,467.46 | 3,467.50 | 661.0K |
| 14:41 | 3,468.01 | 3,468.01 | 3,467.37 | 3,467.37 | 489.0K |
| 14:42 | 3,467.21 | 3,468.06 | 3,466.80 | 3,467.80 | 475.0K |
| 14:43 | 3,467.67 | 3,468.21 | 3,466.93 | 3,466.93 | 420.0K |
| 14:44 | 3,468.16 | 3,468.20 | 3,466.76 | 3,467.94 | 467.0K |
| 14:45 | 3,467.97 | 3,468.99 | 3,467.37 | 3,467.37 | 517.0K |
| 14:46 | 3,468.43 | 3,469.81 | 3,468.43 | 3,469.40 | 587.0K |
| 14:47 | 3,469.63 | 3,469.77 | 3,467.89 | 3,467.89 | 466.0K |
| 14:48 | 3,469.04 | 3,469.15 | 3,468.49 | 3,468.81 | 588.0K |
| 14:49 | 3,469.25 | 3,469.38 | 3,468.73 | 3,468.82 | 572.0K |
| 14:50 | 3,469.46 | 3,469.55 | 3,468.52 | 3,468.52 | 494.0K |
| 14:51 | 3,468.90 | 3,469.63 | 3,468.87 | 3,468.87 | 456.0K |
| 14:52 | 3,468.24 | 3,469.71 | 3,468.24 | 3,468.61 | 486.0K |
| 14:53 | 3,469.95 | 3,469.95 | 3,468.46 | 3,468.62 | 719.0K |
| 14:54 | 3,469.38 | 3,469.48 | 3,468.64 | 3,468.64 | 617.0K |
| 14:55 | 3,468.81 | 3,469.71 | 3,468.72 | 3,468.72 | 509.0K |
| 14:56 | 3,469.49 | 3,469.49 | 3,466.30 | 3,466.30 | 880.0K |
| 14:57 | 3,466.56 | 3,467.45 | 3,466.50 | 3,466.88 | 644.0K |
| 14:58 | 3,466.87 | 3,467.52 | 3,466.46 | 3,467.17 | 538.0K |
| 14:59 | 3,466.71 | 3,467.21 | 3,466.03 | 3,466.03 | 664.0K |
| 15:00 | 3,465.79 | 3,467.22 | 3,465.65 | 3,466.43 | 953.0K |
| 15:01 | 3,465.96 | 3,467.19 | 3,465.29 | 3,466.38 | 606.0K |
| 15:02 | 3,465.83 | 3,466.95 | 3,465.83 | 3,466.27 | 654.0K |
| 15:03 | 3,467.20 | 3,467.76 | 3,466.54 | 3,467.76 | 1,411.0K |
| 15:04 | 3,466.67 | 3,468.26 | 3,466.49 | 3,467.93 | 1,016.0K |
| 15:05 | 3,466.74 | 3,468.66 | 3,466.74 | 3,468.64 | 830.0K |
| 15:06 | 3,468.14 | 3,469.20 | 3,468.06 | 3,468.38 | 919.0K |
| 15:07 | 3,467.82 | 3,469.89 | 3,467.82 | 3,468.11 | 979.0K |
| 15:08 | 3,467.21 | 3,468.67 | 3,467.21 | 3,468.67 | 758.0K |
| 15:09 | 3,466.54 | 3,468.78 | 3,466.54 | 3,468.49 | 766.0K |
| 15:10 | 3,466.44 | 3,467.76 | 3,466.20 | 3,467.18 | 1,095.0K |
| 15:11 | 3,466.55 | 3,467.44 | 3,466.16 | 3,466.52 | 827.0K |
| 15:12 | 3,466.81 | 3,468.03 | 3,466.63 | 3,467.33 | 784.0K |
| 15:13 | 3,467.76 | 3,468.91 | 3,467.70 | 3,467.70 | 806.0K |
| 15:14 | 3,468.38 | 3,468.58 | 3,468.31 | 3,468.31 | 758.0K |
| 15:15 | 3,469.02 | 3,469.50 | 3,467.33 | 3,469.50 | 807.0K |
| 15:16 | 3,468.87 | 3,468.87 | 3,467.41 | 3,468.10 | 913.0K |
| 15:17 | 3,467.91 | 3,468.80 | 3,467.07 | 3,468.80 | 893.0K |
| 15:18 | 3,468.37 | 3,468.92 | 3,468.07 | 3,468.92 | 830.0K |
| 15:19 | 3,468.12 | 3,471.08 | 3,468.12 | 3,471.08 | 1,060.0K |
| 15:20 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 172.0K |
| 15:21 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:22 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:23 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:24 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:25 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:26 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:27 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:28 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0K |
| 15:29 | 3,470.91 | 3,472.14 | 3,470.91 | 3,472.14 | 9,398.0K |