KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,500.63 1,500.96 1,500.47 1,500.90 0.0K
09:01 1,500.78 1,501.87 1,500.49 1,501.87 0.0K
09:02 1,501.73 1,502.14 1,501.19 1,501.29 0.0K
09:03 1,500.74 1,501.02 1,500.26 1,500.69 0.0K
09:04 1,501.00 1,501.05 1,500.18 1,500.40 0.0K
09:05 1,500.57 1,501.00 1,500.26 1,500.26 0.0K
09:06 1,500.63 1,500.76 1,499.39 1,499.39 0.0K
09:07 1,499.23 1,499.97 1,499.06 1,499.91 0.0K
09:08 1,499.41 1,500.36 1,499.41 1,499.87 0.0K
09:09 1,500.36 1,500.55 1,499.81 1,500.55 0.0K
09:10 1,500.49 1,501.52 1,500.49 1,501.25 0.0K
09:11 1,501.33 1,502.00 1,501.31 1,501.71 0.0K
09:12 1,501.96 1,502.51 1,501.71 1,502.31 0.0K
09:13 1,502.51 1,502.68 1,501.91 1,501.93 0.0K
09:14 1,501.85 1,501.96 1,501.05 1,501.05 0.0K
09:15 1,501.40 1,501.40 1,500.38 1,500.71 0.0K
09:16 1,500.86 1,500.94 1,500.34 1,500.59 0.0K
09:17 1,500.51 1,500.98 1,500.47 1,500.63 0.0K
09:18 1,500.59 1,501.29 1,500.59 1,501.05 0.0K
09:19 1,501.21 1,501.33 1,500.96 1,501.13 0.0K
09:20 1,501.00 1,501.21 1,500.59 1,500.96 0.0K
09:21 1,500.69 1,501.07 1,500.59 1,501.07 0.0K
09:22 1,500.94 1,501.52 1,500.59 1,501.50 0.0K
09:23 1,501.29 1,501.73 1,501.00 1,501.25 0.0K
09:24 1,501.17 1,501.60 1,500.94 1,501.19 0.0K
09:25 1,501.23 1,501.44 1,500.65 1,501.07 0.0K
09:26 1,501.23 1,501.29 1,500.96 1,500.98 0.0K
09:27 1,500.61 1,501.07 1,500.30 1,500.86 0.0K
09:28 1,500.40 1,500.71 1,500.07 1,500.63 0.0K
09:29 1,500.78 1,500.78 1,499.87 1,500.30 0.0K
09:30 1,500.18 1,500.67 1,500.07 1,500.07 0.0K
09:31 1,500.07 1,501.21 1,500.07 1,501.09 0.0K
09:32 1,501.07 1,501.91 1,500.80 1,501.87 0.0K
09:33 1,501.96 1,501.96 1,500.67 1,500.71 0.0K
09:34 1,500.98 1,501.02 1,500.61 1,501.02 0.0K
09:35 1,500.84 1,501.19 1,500.57 1,501.15 0.0K
09:36 1,500.98 1,501.11 1,500.63 1,500.88 0.0K
09:37 1,500.86 1,501.07 1,500.55 1,500.86 0.0K
09:38 1,500.96 1,501.17 1,500.40 1,500.84 0.0K
09:39 1,500.59 1,500.65 1,500.24 1,500.55 0.0K
09:40 1,500.53 1,500.82 1,500.20 1,500.82 0.0K
09:41 1,500.32 1,500.80 1,500.26 1,500.76 0.0K
09:42 1,500.90 1,501.23 1,500.51 1,501.15 0.0K
09:43 1,501.23 1,501.52 1,501.05 1,501.11 0.0K
09:44 1,501.44 1,501.44 1,501.07 1,501.40 0.0K
09:45 1,501.50 1,501.50 1,499.87 1,500.34 0.0K
09:46 1,500.51 1,500.51 1,499.56 1,500.05 0.0K
09:47 1,500.01 1,500.26 1,499.29 1,499.43 0.0K
09:48 1,499.39 1,499.39 1,498.13 1,498.13 0.0K
09:49 1,498.34 1,498.65 1,498.01 1,498.13 0.0K
09:50 1,498.25 1,498.67 1,498.01 1,498.09 0.0K
09:51 1,498.17 1,498.21 1,497.68 1,498.11 0.0K
09:52 1,498.01 1,498.40 1,497.59 1,497.90 0.0K
09:53 1,498.21 1,498.75 1,497.90 1,498.75 0.0K
09:54 1,498.75 1,499.00 1,498.38 1,499.00 0.0K
09:55 1,499.02 1,499.35 1,498.54 1,499.06 0.0K
09:56 1,499.10 1,499.35 1,498.83 1,499.18 0.0K
09:57 1,499.31 1,499.50 1,498.98 1,499.50 0.0K
09:58 1,499.33 1,499.45 1,498.69 1,499.14 0.0K
09:59 1,498.94 1,499.27 1,498.71 1,498.77 0.0K
10:00 1,498.65 1,498.90 1,498.42 1,498.79 0.0K
10:01 1,498.71 1,498.85 1,497.90 1,498.19 0.0K
10:02 1,498.25 1,498.34 1,497.84 1,498.28 0.0K
10:03 1,497.74 1,498.17 1,497.47 1,497.72 0.0K
10:04 1,497.68 1,497.78 1,497.12 1,497.78 0.0K
10:05 1,497.39 1,497.76 1,496.93 1,497.20 0.0K
10:06 1,497.43 1,497.43 1,496.75 1,497.01 0.0K
10:07 1,497.10 1,497.49 1,496.89 1,497.49 0.0K
10:08 1,497.06 1,497.57 1,496.91 1,497.08 0.0K
10:09 1,497.06 1,497.30 1,496.77 1,497.12 0.0K
10:10 1,497.01 1,497.49 1,496.93 1,497.04 0.0K
10:11 1,497.43 1,497.72 1,497.39 1,497.39 0.0K
10:12 1,497.28 1,497.76 1,497.16 1,497.45 0.0K
10:13 1,497.47 1,497.59 1,496.81 1,496.81 0.0K
10:14 1,496.97 1,497.78 1,496.93 1,497.61 0.0K
10:15 1,497.49 1,497.59 1,497.12 1,497.12 0.0K
10:16 1,497.57 1,497.59 1,497.16 1,497.24 0.0K
10:17 1,497.26 1,497.72 1,497.24 1,497.28 0.0K
10:18 1,496.87 1,497.26 1,496.56 1,496.97 0.0K
10:19 1,496.66 1,497.24 1,496.66 1,497.14 0.0K
10:20 1,497.14 1,497.70 1,496.75 1,497.66 0.0K
10:21 1,497.61 1,497.61 1,497.22 1,497.51 0.0K
10:22 1,497.35 1,497.82 1,497.30 1,497.80 0.0K
10:23 1,497.55 1,498.07 1,497.28 1,497.28 0.0K
10:24 1,497.20 1,497.61 1,496.87 1,497.06 0.0K
10:25 1,497.16 1,497.72 1,496.97 1,497.72 0.0K
10:26 1,497.68 1,497.72 1,496.54 1,496.89 0.0K
10:27 1,496.73 1,497.22 1,496.73 1,497.14 0.0K
10:28 1,497.16 1,497.47 1,496.95 1,497.06 0.0K
10:29 1,496.99 1,497.61 1,496.85 1,497.16 0.0K
10:30 1,497.39 1,497.39 1,496.91 1,497.20 0.0K
10:31 1,497.22 1,497.28 1,496.33 1,496.33 0.0K
10:32 1,496.58 1,496.58 1,495.92 1,496.21 0.0K
10:33 1,496.31 1,496.37 1,495.94 1,496.06 0.0K
10:34 1,496.04 1,496.75 1,495.92 1,496.02 0.0K
10:35 1,495.94 1,496.54 1,495.79 1,496.54 0.0K
10:36 1,496.48 1,496.48 1,496.02 1,496.39 0.0K
10:37 1,496.41 1,496.54 1,496.10 1,496.54 0.0K
10:38 1,496.41 1,496.41 1,495.61 1,495.84 0.0K
10:39 1,495.86 1,496.02 1,495.63 1,495.65 0.0K
10:40 1,495.69 1,496.08 1,495.61 1,495.63 0.0K
10:41 1,495.63 1,496.10 1,495.53 1,495.69 0.0K
10:42 1,496.10 1,496.13 1,495.57 1,495.65 0.0K
10:43 1,495.65 1,496.13 1,495.32 1,495.40 0.0K
10:44 1,495.40 1,495.67 1,495.01 1,495.17 0.0K
10:45 1,494.99 1,495.48 1,494.99 1,494.99 0.0K
10:46 1,495.28 1,495.40 1,494.80 1,494.82 0.0K
10:47 1,495.15 1,495.24 1,494.70 1,495.09 0.0K
10:48 1,495.24 1,495.24 1,494.70 1,495.03 0.0K
10:49 1,494.97 1,495.42 1,494.72 1,495.28 0.0K
10:50 1,494.86 1,495.40 1,494.86 1,495.15 0.0K
10:51 1,495.13 1,495.34 1,494.84 1,495.01 0.0K
10:52 1,494.95 1,495.63 1,494.95 1,495.61 0.0K
10:53 1,495.61 1,495.69 1,495.30 1,495.67 0.0K
10:54 1,495.28 1,495.75 1,495.09 1,495.61 0.0K
10:55 1,495.36 1,495.51 1,494.97 1,495.15 0.0K
10:56 1,494.86 1,495.20 1,494.64 1,495.03 0.0K
10:57 1,494.66 1,495.24 1,494.66 1,495.13 0.0K
10:58 1,495.03 1,495.09 1,494.60 1,494.93 0.0K
10:59 1,494.99 1,494.99 1,494.39 1,494.53 0.0K
11:00 1,494.76 1,495.03 1,494.47 1,494.89 0.0K
11:01 1,494.95 1,495.17 1,494.58 1,495.11 0.0K
11:02 1,494.89 1,495.30 1,494.84 1,494.97 0.0K
11:03 1,495.30 1,495.46 1,494.89 1,495.26 0.0K
11:04 1,495.07 1,495.38 1,494.82 1,495.24 0.0K
11:05 1,495.32 1,495.32 1,494.72 1,494.72 0.0K
11:06 1,494.72 1,495.17 1,494.58 1,494.68 0.0K
11:07 1,495.01 1,495.53 1,494.66 1,495.28 0.0K
11:08 1,495.32 1,495.48 1,494.95 1,495.48 0.0K
11:09 1,495.36 1,495.69 1,495.05 1,495.32 0.0K
11:10 1,495.03 1,495.53 1,495.03 1,495.36 0.0K
11:11 1,495.03 1,495.38 1,494.80 1,494.99 0.0K
11:12 1,495.01 1,495.13 1,494.66 1,494.66 0.0K
11:13 1,494.62 1,495.15 1,494.60 1,495.01 0.0K
11:14 1,494.64 1,495.11 1,494.53 1,494.82 0.0K
11:15 1,494.76 1,494.99 1,494.49 1,494.91 0.0K
11:16 1,495.09 1,495.51 1,494.70 1,495.38 0.0K
11:17 1,495.11 1,495.63 1,495.03 1,495.28 0.0K
11:18 1,495.30 1,495.40 1,494.99 1,495.11 0.0K
11:19 1,495.32 1,495.44 1,494.99 1,495.30 0.0K
11:20 1,495.40 1,495.44 1,495.03 1,495.28 0.0K
11:21 1,495.13 1,495.55 1,495.03 1,495.46 0.0K
11:22 1,495.44 1,495.73 1,495.20 1,495.73 0.0K
11:23 1,495.20 1,495.65 1,495.13 1,495.57 0.0K
11:24 1,495.44 1,496.00 1,495.32 1,495.51 0.0K
11:25 1,495.48 1,495.61 1,495.07 1,495.51 0.0K
11:26 1,495.65 1,495.65 1,495.15 1,495.48 0.0K
11:27 1,495.63 1,495.63 1,495.07 1,495.22 0.0K
11:28 1,495.01 1,495.42 1,494.95 1,495.34 0.0K
11:29 1,494.99 1,495.53 1,494.99 1,495.01 0.0K
11:30 1,495.03 1,495.65 1,494.97 1,495.36 0.0K
11:31 1,495.36 1,495.71 1,495.28 1,495.61 0.0K
11:32 1,495.55 1,495.92 1,495.36 1,495.75 0.0K
11:33 1,495.90 1,496.02 1,495.59 1,495.82 0.0K
11:34 1,496.04 1,496.15 1,495.61 1,495.71 0.0K
11:35 1,495.71 1,495.79 1,495.38 1,495.40 0.0K
11:36 1,495.36 1,495.84 1,495.34 1,495.71 0.0K
11:37 1,495.77 1,495.96 1,495.34 1,495.96 0.0K
11:38 1,495.90 1,495.90 1,495.40 1,495.48 0.0K
11:39 1,495.75 1,495.88 1,495.28 1,495.28 0.0K
11:40 1,495.79 1,495.88 1,495.42 1,495.61 0.0K
11:41 1,495.55 1,495.92 1,495.42 1,495.51 0.0K
11:42 1,495.86 1,496.10 1,495.48 1,495.88 0.0K
11:43 1,495.86 1,496.13 1,495.65 1,495.79 0.0K
11:44 1,495.88 1,496.17 1,495.65 1,496.06 0.0K
11:45 1,495.88 1,496.04 1,495.15 1,495.55 0.0K
11:46 1,495.51 1,495.51 1,494.74 1,494.89 0.0K
11:47 1,495.01 1,495.40 1,494.91 1,494.91 0.0K
11:48 1,495.24 1,495.51 1,494.93 1,495.30 0.0K
11:49 1,495.13 1,495.42 1,494.72 1,494.72 0.0K
11:50 1,494.64 1,494.86 1,494.22 1,494.60 0.0K
11:51 1,494.22 1,494.70 1,494.14 1,494.47 0.0K
11:52 1,494.64 1,494.64 1,494.08 1,494.47 0.0K
11:53 1,494.29 1,494.60 1,494.08 1,494.22 0.0K
11:54 1,494.60 1,494.76 1,494.24 1,494.24 0.0K
11:55 1,494.62 1,494.86 1,494.39 1,494.58 0.0K
11:56 1,494.60 1,495.26 1,494.53 1,495.24 0.0K
11:57 1,495.22 1,495.24 1,494.76 1,494.99 0.0K
11:58 1,495.17 1,495.42 1,494.82 1,495.17 0.0K
11:59 1,494.86 1,495.34 1,494.66 1,495.32 0.0K
12:00 1,495.26 1,495.51 1,494.82 1,495.05 0.0K
12:01 1,495.32 1,495.53 1,494.97 1,495.46 0.0K
12:02 1,495.20 1,495.63 1,495.11 1,495.36 0.0K
12:03 1,495.57 1,495.57 1,495.09 1,495.51 0.0K
12:04 1,495.48 1,495.69 1,495.11 1,495.69 0.0K
12:05 1,495.61 1,495.73 1,495.26 1,495.69 0.0K
12:06 1,495.63 1,495.84 1,495.26 1,495.84 0.0K
12:07 1,495.46 1,495.90 1,495.46 1,495.77 0.0K
12:08 1,495.77 1,496.02 1,495.38 1,496.02 0.0K
12:09 1,495.94 1,495.98 1,495.53 1,495.75 0.0K
12:10 1,495.84 1,495.84 1,494.93 1,495.32 0.0K
12:11 1,495.20 1,495.46 1,494.91 1,495.38 0.0K
12:12 1,495.40 1,495.44 1,494.97 1,495.44 0.0K
12:13 1,495.05 1,495.63 1,495.03 1,495.38 0.0K
12:14 1,495.13 1,495.55 1,494.89 1,494.97 0.0K
12:15 1,495.26 1,495.55 1,494.95 1,495.05 0.0K
12:16 1,495.11 1,495.42 1,494.99 1,495.42 0.0K
12:17 1,495.36 1,495.69 1,495.03 1,495.69 0.0K
12:18 1,495.55 1,495.57 1,495.07 1,495.55 0.0K
12:19 1,495.38 1,495.63 1,494.82 1,494.89 0.0K
12:20 1,494.86 1,495.24 1,494.80 1,495.09 0.0K
12:21 1,495.22 1,495.36 1,494.53 1,494.95 0.0K
12:22 1,494.93 1,495.11 1,493.93 1,494.51 0.0K
12:23 1,494.27 1,494.53 1,494.08 1,494.41 0.0K
12:24 1,493.87 1,494.41 1,493.46 1,493.54 0.0K
12:25 1,493.87 1,494.08 1,493.69 1,494.02 0.0K
12:26 1,493.85 1,494.27 1,493.73 1,493.77 0.0K
12:27 1,494.02 1,494.14 1,493.69 1,493.93 0.0K
12:28 1,493.85 1,494.22 1,493.69 1,494.18 0.0K
12:29 1,494.24 1,494.35 1,493.77 1,493.98 0.0K
12:30 1,493.73 1,494.33 1,493.60 1,494.08 0.0K
12:31 1,494.10 1,494.16 1,493.73 1,494.08 0.0K
12:32 1,494.08 1,494.29 1,493.79 1,494.08 0.0K
12:33 1,493.85 1,494.33 1,493.77 1,493.85 0.0K
12:34 1,493.85 1,494.14 1,493.75 1,493.98 0.0K
12:35 1,493.83 1,494.16 1,493.56 1,493.98 0.0K
12:36 1,494.08 1,494.12 1,493.62 1,493.95 0.0K
12:37 1,494.12 1,494.20 1,493.73 1,494.08 0.0K
12:38 1,493.81 1,494.22 1,493.71 1,493.75 0.0K
12:39 1,493.98 1,494.18 1,493.79 1,494.18 0.0K
12:40 1,494.08 1,494.08 1,493.56 1,493.83 0.0K
12:41 1,494.08 1,494.08 1,493.29 1,493.60 0.0K
12:42 1,493.56 1,494.06 1,493.56 1,493.87 0.0K
12:43 1,493.69 1,494.04 1,493.56 1,493.64 0.0K
12:44 1,493.91 1,493.98 1,493.54 1,493.93 0.0K
12:45 1,493.83 1,494.12 1,493.52 1,493.95 0.0K
12:46 1,494.00 1,494.18 1,493.64 1,494.08 0.0K
12:47 1,494.06 1,494.08 1,493.46 1,494.02 0.0K
12:48 1,493.83 1,494.08 1,493.58 1,493.95 0.0K
12:49 1,493.56 1,494.12 1,493.56 1,493.87 0.0K
12:50 1,493.89 1,494.18 1,493.58 1,493.83 0.0K
12:51 1,493.98 1,494.10 1,493.58 1,494.04 0.0K
12:52 1,493.98 1,494.12 1,493.71 1,494.06 0.0K
12:53 1,494.02 1,494.24 1,493.64 1,493.67 0.0K
12:54 1,494.02 1,494.10 1,493.62 1,494.04 0.0K
12:55 1,494.00 1,494.29 1,493.69 1,494.18 0.0K
12:56 1,494.12 1,494.18 1,493.75 1,494.12 0.0K
12:57 1,493.81 1,494.22 1,493.75 1,494.06 0.0K
12:58 1,494.06 1,494.06 1,493.29 1,493.75 0.0K
12:59 1,493.42 1,493.85 1,493.38 1,493.73 0.0K
13:00 1,493.40 1,493.91 1,493.38 1,493.69 0.0K
13:01 1,493.71 1,493.89 1,493.31 1,493.75 0.0K
13:02 1,493.98 1,494.02 1,493.52 1,493.93 0.0K
13:03 1,493.98 1,494.06 1,493.58 1,493.98 0.0K
13:04 1,494.02 1,494.29 1,493.71 1,494.22 0.0K
13:05 1,494.20 1,494.68 1,493.85 1,494.64 0.0K
13:06 1,494.60 1,494.68 1,494.31 1,494.53 0.0K
13:07 1,494.74 1,494.74 1,494.10 1,494.58 0.0K
13:08 1,494.58 1,494.80 1,494.29 1,494.78 0.0K
13:09 1,494.76 1,495.13 1,494.53 1,494.76 0.0K
13:10 1,495.24 1,495.32 1,494.74 1,494.97 0.0K
13:11 1,495.36 1,495.36 1,494.78 1,495.17 0.0K
13:12 1,495.15 1,495.28 1,494.84 1,494.89 0.0K
13:13 1,494.86 1,495.20 1,494.60 1,494.80 0.0K
13:14 1,494.93 1,494.95 1,494.39 1,494.62 0.0K
13:15 1,494.86 1,495.07 1,494.58 1,494.64 0.0K
13:16 1,495.09 1,495.09 1,494.53 1,495.05 0.0K
13:17 1,494.62 1,495.13 1,494.62 1,495.03 0.0K
13:18 1,495.09 1,495.15 1,494.64 1,494.64 0.0K
13:19 1,494.72 1,495.13 1,494.68 1,494.97 0.0K
13:20 1,495.07 1,495.13 1,494.70 1,495.13 0.0K
13:21 1,494.74 1,495.17 1,494.66 1,495.17 0.0K
13:22 1,495.20 1,495.26 1,494.74 1,495.03 0.0K
13:23 1,494.95 1,495.09 1,494.64 1,494.99 0.0K
13:24 1,494.89 1,494.89 1,494.33 1,494.72 0.0K
13:25 1,494.68 1,494.80 1,494.24 1,494.60 0.0K
13:26 1,494.27 1,494.72 1,493.98 1,494.18 0.0K
13:27 1,494.47 1,494.47 1,494.06 1,494.20 0.0K
13:28 1,494.53 1,494.60 1,493.93 1,494.43 0.0K
13:29 1,494.58 1,494.68 1,494.24 1,494.43 0.0K
13:30 1,494.49 1,494.78 1,494.22 1,494.68 0.0K
13:31 1,494.33 1,494.93 1,494.27 1,494.49 0.0K
13:32 1,494.82 1,494.82 1,494.33 1,494.74 0.0K
13:33 1,494.60 1,494.97 1,494.39 1,494.39 0.0K
13:34 1,494.76 1,494.80 1,494.35 1,494.70 0.0K
13:35 1,494.49 1,494.89 1,494.37 1,494.82 0.0K
13:36 1,494.89 1,495.05 1,494.58 1,494.91 0.0K
13:37 1,494.70 1,495.26 1,494.70 1,495.26 0.0K
13:38 1,495.26 1,495.26 1,494.72 1,495.17 0.0K
13:39 1,495.22 1,495.38 1,494.95 1,495.15 0.0K
13:40 1,495.36 1,495.40 1,494.91 1,494.99 0.0K
13:41 1,495.03 1,495.28 1,494.95 1,495.22 0.0K
13:42 1,495.20 1,495.32 1,494.78 1,495.13 0.0K
13:43 1,495.17 1,495.28 1,494.84 1,494.97 0.0K
13:44 1,495.28 1,495.38 1,494.89 1,495.13 0.0K
13:45 1,495.28 1,495.28 1,494.47 1,494.82 0.0K
13:46 1,494.49 1,494.80 1,494.39 1,494.72 0.0K
13:47 1,494.68 1,494.78 1,494.29 1,494.41 0.0K
13:48 1,494.68 1,495.01 1,494.45 1,495.01 0.0K
13:49 1,494.93 1,494.93 1,494.47 1,494.53 0.0K
13:50 1,494.58 1,495.01 1,494.51 1,494.68 0.0K
13:51 1,494.95 1,495.13 1,494.64 1,494.68 0.0K
13:52 1,495.03 1,495.22 1,494.68 1,495.13 0.0K
13:53 1,495.22 1,495.34 1,494.78 1,494.84 0.0K
13:54 1,495.15 1,495.24 1,494.72 1,494.72 0.0K
13:55 1,494.74 1,495.17 1,494.60 1,495.07 0.0K
13:56 1,495.03 1,495.24 1,494.74 1,494.74 0.0K
13:57 1,495.07 1,495.30 1,494.78 1,494.78 0.0K
13:58 1,495.05 1,495.24 1,494.72 1,494.72 0.0K
13:59 1,495.24 1,495.36 1,494.80 1,495.34 0.0K
14:00 1,495.28 1,495.55 1,495.01 1,495.55 0.0K
14:01 1,495.38 1,495.46 1,494.91 1,495.28 0.0K
14:02 1,495.26 1,495.51 1,495.03 1,495.42 0.0K
14:03 1,495.36 1,495.59 1,495.15 1,495.22 0.0K
14:04 1,495.26 1,495.65 1,495.05 1,495.44 0.0K
14:05 1,495.09 1,495.51 1,494.95 1,495.42 0.0K
14:06 1,495.51 1,495.59 1,495.09 1,495.24 0.0K
14:07 1,495.53 1,495.55 1,494.84 1,495.11 0.0K
14:08 1,495.22 1,495.30 1,494.78 1,495.20 0.0K
14:09 1,495.26 1,495.42 1,494.84 1,495.20 0.0K
14:10 1,495.11 1,495.17 1,494.55 1,494.84 0.0K
14:11 1,495.24 1,495.26 1,494.72 1,495.03 0.0K
14:12 1,494.78 1,495.17 1,494.53 1,494.76 0.0K
14:13 1,494.72 1,495.07 1,494.60 1,495.01 0.0K
14:14 1,495.01 1,495.24 1,494.60 1,494.91 0.0K
14:15 1,495.09 1,495.28 1,494.74 1,494.76 0.0K
14:16 1,494.84 1,495.26 1,494.72 1,495.26 0.0K
14:17 1,495.28 1,495.34 1,494.86 1,495.34 0.0K
14:18 1,495.40 1,495.40 1,494.91 1,495.36 0.0K
14:19 1,495.30 1,495.53 1,494.86 1,495.01 0.0K
14:20 1,495.32 1,495.46 1,494.95 1,495.17 0.0K
14:21 1,495.36 1,495.48 1,494.95 1,495.09 0.0K
14:22 1,495.42 1,495.44 1,494.78 1,494.78 0.0K
14:23 1,494.91 1,495.17 1,494.64 1,494.66 0.0K
14:24 1,495.01 1,495.15 1,494.70 1,494.95 0.0K
14:25 1,494.78 1,495.15 1,494.53 1,494.97 0.0K
14:26 1,494.99 1,495.09 1,494.53 1,494.66 0.0K
14:27 1,494.95 1,495.05 1,494.12 1,494.47 0.0K
14:28 1,494.20 1,494.74 1,493.95 1,494.49 0.0K
14:29 1,494.20 1,494.64 1,493.87 1,494.20 0.0K
14:30 1,494.51 1,494.66 1,494.02 1,494.18 0.0K
14:31 1,494.53 1,494.60 1,494.00 1,494.60 0.0K
14:32 1,494.35 1,494.55 1,493.93 1,494.55 0.0K
14:33 1,494.43 1,494.49 1,494.06 1,494.45 0.0K
14:34 1,494.45 1,494.55 1,494.06 1,494.20 0.0K
14:35 1,494.18 1,494.68 1,494.08 1,494.22 0.0K
14:36 1,494.16 1,494.55 1,494.10 1,494.10 0.0K
14:37 1,494.47 1,494.53 1,494.10 1,494.45 0.0K
14:38 1,494.49 1,494.60 1,494.10 1,494.43 0.0K
14:39 1,494.33 1,494.60 1,493.95 1,494.51 0.0K
14:40 1,494.49 1,494.58 1,493.98 1,494.16 0.0K
14:41 1,494.43 1,494.47 1,494.04 1,494.47 0.0K
14:42 1,494.10 1,494.60 1,494.04 1,494.45 0.0K
14:43 1,494.12 1,494.58 1,493.89 1,494.02 0.0K
14:44 1,494.14 1,494.43 1,493.93 1,494.08 0.0K
14:45 1,494.33 1,494.53 1,493.93 1,494.41 0.0K
14:46 1,494.06 1,494.51 1,494.02 1,494.12 0.0K
14:47 1,494.47 1,494.47 1,494.00 1,494.43 0.0K
14:48 1,494.02 1,494.58 1,493.98 1,494.58 0.0K
14:49 1,494.29 1,494.51 1,493.98 1,494.10 0.0K
14:50 1,494.06 1,494.41 1,494.02 1,494.33 0.0K
14:51 1,494.35 1,494.68 1,494.14 1,494.41 0.0K
14:52 1,494.55 1,494.68 1,494.18 1,494.29 0.0K
14:53 1,494.33 1,494.64 1,494.14 1,494.53 0.0K
14:54 1,494.62 1,494.66 1,494.18 1,494.55 0.0K
14:55 1,494.58 1,494.70 1,494.22 1,494.62 0.0K
14:56 1,494.62 1,494.72 1,494.27 1,494.62 0.0K
14:57 1,494.29 1,494.74 1,494.29 1,494.62 0.0K
14:58 1,494.41 1,494.74 1,494.33 1,494.62 0.0K
14:59 1,494.70 1,494.72 1,494.27 1,494.62 0.0K
15:00 1,494.31 1,494.76 1,494.27 1,494.66 0.0K
15:01 1,494.76 1,494.86 1,494.31 1,494.86 0.0K
15:02 1,494.70 1,495.22 1,494.35 1,495.07 0.0K
15:03 1,494.74 1,495.34 1,494.74 1,495.03 0.0K
15:04 1,494.99 1,495.11 1,494.60 1,494.99 0.0K
15:05 1,494.99 1,495.36 1,494.60 1,495.28 0.0K
15:06 1,495.26 1,495.44 1,494.82 1,495.05 0.0K
15:07 1,495.17 1,495.30 1,494.72 1,494.72 0.0K
15:08 1,495.13 1,495.22 1,494.68 1,495.03 0.0K
15:09 1,494.99 1,495.07 1,494.60 1,494.89 0.0K
15:10 1,494.60 1,495.05 1,494.18 1,494.31 0.0K
15:11 1,494.72 1,494.72 1,494.24 1,494.31 0.0K
15:12 1,494.49 1,494.76 1,494.29 1,494.60 0.0K
15:13 1,494.64 1,494.74 1,494.24 1,494.27 0.0K
15:14 1,494.29 1,494.60 1,494.20 1,494.20 0.0K
15:15 1,494.18 1,494.51 1,494.06 1,494.43 0.0K
15:16 1,494.10 1,494.47 1,493.89 1,494.41 0.0K
15:17 1,494.39 1,494.53 1,494.00 1,494.39 0.0K
15:18 1,494.33 1,494.39 1,493.89 1,494.02 0.0K
15:19 1,493.98 1,494.45 1,493.95 1,494.12 0.0K
15:20 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:21 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:22 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:23 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:24 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:25 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:26 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:27 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:28 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
15:29 1,494.39 1,494.89 1,494.39 1,494.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available