KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,536.57 1,540.16 1,536.57 1,539.72 0.0K
09:01 1,539.87 1,540.88 1,539.48 1,540.76 0.0K
09:02 1,540.59 1,540.59 1,539.42 1,540.00 0.0K
09:03 1,539.70 1,540.40 1,539.55 1,540.40 0.0K
09:04 1,540.40 1,541.42 1,540.13 1,540.79 0.0K
09:05 1,540.88 1,540.90 1,540.16 1,540.74 0.0K
09:06 1,540.77 1,541.00 1,540.16 1,540.90 0.0K
09:07 1,541.03 1,541.14 1,540.68 1,540.68 0.0K
09:08 1,540.42 1,540.66 1,539.81 1,539.81 0.0K
09:09 1,539.90 1,540.31 1,539.66 1,539.94 0.0K
09:10 1,540.37 1,540.44 1,539.40 1,539.72 0.0K
09:11 1,539.63 1,540.24 1,539.35 1,540.05 0.0K
09:12 1,540.33 1,540.53 1,540.05 1,540.46 0.0K
09:13 1,540.55 1,540.77 1,540.11 1,540.72 0.0K
09:14 1,540.77 1,541.16 1,540.55 1,540.90 0.0K
09:15 1,540.77 1,540.90 1,540.55 1,540.68 0.0K
09:16 1,540.76 1,540.90 1,539.83 1,540.03 0.0K
09:17 1,539.79 1,540.03 1,539.50 1,539.50 0.0K
09:18 1,539.52 1,540.09 1,539.52 1,539.90 0.0K
09:19 1,539.79 1,540.51 1,539.79 1,540.51 0.0K
09:20 1,540.24 1,540.64 1,540.03 1,540.20 0.0K
09:21 1,540.18 1,540.46 1,539.83 1,540.35 0.0K
09:22 1,540.20 1,541.22 1,540.16 1,541.20 0.0K
09:23 1,541.14 1,541.27 1,540.79 1,541.14 0.0K
09:24 1,540.76 1,541.09 1,540.57 1,540.87 0.0K
09:25 1,540.90 1,541.22 1,540.64 1,541.09 0.0K
09:26 1,541.40 1,541.85 1,541.16 1,541.59 0.0K
09:27 1,541.42 1,541.53 1,540.92 1,540.92 0.0K
09:28 1,541.11 1,541.46 1,540.53 1,541.16 0.0K
09:29 1,541.22 1,541.25 1,540.92 1,541.11 0.0K
09:30 1,541.25 1,541.59 1,541.03 1,541.18 0.0K
09:31 1,541.20 1,541.75 1,541.20 1,541.40 0.0K
09:32 1,541.75 1,541.85 1,541.27 1,541.85 0.0K
09:33 1,541.59 1,542.20 1,541.59 1,541.70 0.0K
09:34 1,541.63 1,542.18 1,541.57 1,541.57 0.0K
09:35 1,541.38 1,541.68 1,541.31 1,541.38 0.0K
09:36 1,541.31 1,541.64 1,541.18 1,541.33 0.0K
09:37 1,541.18 1,541.50 1,540.87 1,541.44 0.0K
09:38 1,541.16 1,541.25 1,540.79 1,541.01 0.0K
09:39 1,541.07 1,541.24 1,540.85 1,541.22 0.0K
09:40 1,541.03 1,541.29 1,540.40 1,540.50 0.0K
09:41 1,540.53 1,541.00 1,540.42 1,540.61 0.0K
09:42 1,540.72 1,541.01 1,540.51 1,540.53 0.0K
09:43 1,540.85 1,541.22 1,540.59 1,541.22 0.0K
09:44 1,540.74 1,541.09 1,540.63 1,540.79 0.0K
09:45 1,540.68 1,540.96 1,540.46 1,540.48 0.0K
09:46 1,540.98 1,541.01 1,540.50 1,540.66 0.0K
09:47 1,540.48 1,540.90 1,540.48 1,540.66 0.0K
09:48 1,540.53 1,541.07 1,540.53 1,540.92 0.0K
09:49 1,540.90 1,540.90 1,540.29 1,540.40 0.0K
09:50 1,540.22 1,540.72 1,540.14 1,540.14 0.0K
09:51 1,539.94 1,540.16 1,539.74 1,539.94 0.0K
09:52 1,539.76 1,539.94 1,539.31 1,539.55 0.0K
09:53 1,539.53 1,539.89 1,539.48 1,539.57 0.0K
09:54 1,539.72 1,539.92 1,539.26 1,539.26 0.0K
09:55 1,539.42 1,539.66 1,538.92 1,539.24 0.0K
09:56 1,539.53 1,539.68 1,539.16 1,539.16 0.0K
09:57 1,539.13 1,539.44 1,538.59 1,538.90 0.0K
09:58 1,538.66 1,538.87 1,538.26 1,538.48 0.0K
09:59 1,538.42 1,538.63 1,538.09 1,538.40 0.0K
10:00 1,538.53 1,539.02 1,538.40 1,539.02 0.0K
10:01 1,539.02 1,539.02 1,538.03 1,538.28 0.0K
10:02 1,538.13 1,538.29 1,537.68 1,538.02 0.0K
10:03 1,537.74 1,538.03 1,537.46 1,537.57 0.0K
10:04 1,537.74 1,538.05 1,537.37 1,537.48 0.0K
10:05 1,537.55 1,538.22 1,537.22 1,538.16 0.0K
10:06 1,538.16 1,538.39 1,537.92 1,538.16 0.0K
10:07 1,538.61 1,539.03 1,538.31 1,538.72 0.0K
10:08 1,538.59 1,538.77 1,538.29 1,538.70 0.0K
10:09 1,538.90 1,539.31 1,538.50 1,539.18 0.0K
10:10 1,539.14 1,539.14 1,538.50 1,538.50 0.0K
10:11 1,538.66 1,539.07 1,538.39 1,539.07 0.0K
10:12 1,538.98 1,539.14 1,538.65 1,538.90 0.0K
10:13 1,538.89 1,539.16 1,538.57 1,538.57 0.0K
10:14 1,538.66 1,538.72 1,538.11 1,538.40 0.0K
10:15 1,538.46 1,538.61 1,538.16 1,538.39 0.0K
10:16 1,538.33 1,538.46 1,537.70 1,537.96 0.0K
10:17 1,538.07 1,538.50 1,538.03 1,538.46 0.0K
10:18 1,538.70 1,538.81 1,538.29 1,538.77 0.0K
10:19 1,538.48 1,538.83 1,538.37 1,538.48 0.0K
10:20 1,538.26 1,539.22 1,538.26 1,538.96 0.0K
10:21 1,538.79 1,539.42 1,538.74 1,539.16 0.0K
10:22 1,539.22 1,539.44 1,538.72 1,538.72 0.0K
10:23 1,539.05 1,539.05 1,538.44 1,538.52 0.0K
10:24 1,538.55 1,538.81 1,538.33 1,538.55 0.0K
10:25 1,538.50 1,538.89 1,538.35 1,538.35 0.0K
10:26 1,538.70 1,539.00 1,538.39 1,538.52 0.0K
10:27 1,538.70 1,539.05 1,538.55 1,538.83 0.0K
10:28 1,538.76 1,539.11 1,538.52 1,538.70 0.0K
10:29 1,538.94 1,539.27 1,538.52 1,539.27 0.0K
10:30 1,538.96 1,539.14 1,538.00 1,538.26 0.0K
10:31 1,538.13 1,538.44 1,537.89 1,538.02 0.0K
10:32 1,538.09 1,538.48 1,537.90 1,538.05 0.0K
10:33 1,537.65 1,538.15 1,537.65 1,537.85 0.0K
10:34 1,537.74 1,538.31 1,537.65 1,537.98 0.0K
10:35 1,538.26 1,538.55 1,537.83 1,537.85 0.0K
10:36 1,537.94 1,538.31 1,537.79 1,537.89 0.0K
10:37 1,538.33 1,538.35 1,537.59 1,538.09 0.0K
10:38 1,537.94 1,538.59 1,537.66 1,538.09 0.0K
10:39 1,538.09 1,538.53 1,537.87 1,538.24 0.0K
10:40 1,538.05 1,538.53 1,537.65 1,537.78 0.0K
10:41 1,537.83 1,538.07 1,537.57 1,537.89 0.0K
10:42 1,538.03 1,538.22 1,537.74 1,538.07 0.0K
10:43 1,538.11 1,538.33 1,537.85 1,537.90 0.0K
10:44 1,538.18 1,538.35 1,537.81 1,538.03 0.0K
10:45 1,538.16 1,538.26 1,537.81 1,538.20 0.0K
10:46 1,538.09 1,538.33 1,537.79 1,538.28 0.0K
10:47 1,538.07 1,538.31 1,537.63 1,538.22 0.0K
10:48 1,538.02 1,538.15 1,537.63 1,537.89 0.0K
10:49 1,537.96 1,538.11 1,537.68 1,537.92 0.0K
10:50 1,537.76 1,538.24 1,537.42 1,537.94 0.0K
10:51 1,538.26 1,538.57 1,537.92 1,538.24 0.0K
10:52 1,538.44 1,538.57 1,537.96 1,538.29 0.0K
10:53 1,538.40 1,538.55 1,538.03 1,538.26 0.0K
10:54 1,538.40 1,538.55 1,538.09 1,538.39 0.0K
10:55 1,538.26 1,538.55 1,538.00 1,538.09 0.0K
10:56 1,537.94 1,538.13 1,537.55 1,537.57 0.0K
10:57 1,537.66 1,537.92 1,537.48 1,537.63 0.0K
10:58 1,537.89 1,538.03 1,537.42 1,537.65 0.0K
10:59 1,537.48 1,537.78 1,537.44 1,537.72 0.0K
11:00 1,537.52 1,537.70 1,537.39 1,537.61 0.0K
11:01 1,537.61 1,537.72 1,537.05 1,537.18 0.0K
11:02 1,537.37 1,537.57 1,537.03 1,537.20 0.0K
11:03 1,537.52 1,537.61 1,537.02 1,537.07 0.0K
11:04 1,537.07 1,537.59 1,537.03 1,537.28 0.0K
11:05 1,537.02 1,537.57 1,537.02 1,537.39 0.0K
11:06 1,537.39 1,537.53 1,537.02 1,537.31 0.0K
11:07 1,537.33 1,537.44 1,536.68 1,536.83 0.0K
11:08 1,536.72 1,537.22 1,536.66 1,537.05 0.0K
11:09 1,537.13 1,537.13 1,536.55 1,536.87 0.0K
11:10 1,536.92 1,537.18 1,536.66 1,536.66 0.0K
11:11 1,536.92 1,536.94 1,536.37 1,536.37 0.0K
11:12 1,536.72 1,536.83 1,536.28 1,536.48 0.0K
11:13 1,536.48 1,536.98 1,536.46 1,536.65 0.0K
11:14 1,536.70 1,537.00 1,536.46 1,536.66 0.0K
11:15 1,536.78 1,536.92 1,536.20 1,536.20 0.0K
11:16 1,536.54 1,536.54 1,536.09 1,536.29 0.0K
11:17 1,536.17 1,536.46 1,535.91 1,535.91 0.0K
11:18 1,535.87 1,536.28 1,535.87 1,536.07 0.0K
11:19 1,536.20 1,536.29 1,535.78 1,535.79 0.0K
11:20 1,536.02 1,536.17 1,535.48 1,535.89 0.0K
11:21 1,535.87 1,536.50 1,535.54 1,536.50 0.0K
11:22 1,536.46 1,536.48 1,536.00 1,536.18 0.0K
11:23 1,536.26 1,536.74 1,536.22 1,536.54 0.0K
11:24 1,536.65 1,536.65 1,536.18 1,536.39 0.0K
11:25 1,536.50 1,536.68 1,536.13 1,536.50 0.0K
11:26 1,536.50 1,536.78 1,536.24 1,536.78 0.0K
11:27 1,536.63 1,536.79 1,536.24 1,536.33 0.0K
11:28 1,536.50 1,536.68 1,536.13 1,536.17 0.0K
11:29 1,536.18 1,536.48 1,536.18 1,536.33 0.0K
11:30 1,536.18 1,536.57 1,536.04 1,536.31 0.0K
11:31 1,536.28 1,536.52 1,535.98 1,536.33 0.0K
11:32 1,536.44 1,536.44 1,536.00 1,536.00 0.0K
11:33 1,536.18 1,536.35 1,535.81 1,536.00 0.0K
11:34 1,535.83 1,536.20 1,535.81 1,535.92 0.0K
11:35 1,536.04 1,536.37 1,535.78 1,536.02 0.0K
11:36 1,536.18 1,536.33 1,535.74 1,536.33 0.0K
11:37 1,535.92 1,535.92 1,535.83 1,535.83 0.0K
11:38 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:39 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:40 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:41 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:42 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:43 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
11:44 1,535.83 1,536.13 1,535.68 1,535.83 0.0K
11:45 1,535.81 1,536.15 1,535.50 1,535.81 0.0K
11:46 1,535.79 1,535.92 1,535.42 1,535.76 0.0K
11:47 1,535.59 1,535.92 1,535.52 1,535.65 0.0K
11:48 1,535.61 1,535.89 1,535.54 1,535.65 0.0K
11:49 1,535.94 1,535.98 1,535.52 1,535.87 0.0K
11:50 1,535.50 1,535.87 1,535.50 1,535.78 0.0K
11:51 1,535.68 1,535.94 1,535.54 1,535.55 0.0K
11:52 1,535.85 1,536.02 1,535.41 1,535.72 0.0K
11:53 1,535.59 1,535.94 1,535.37 1,535.41 0.0K
11:54 1,535.67 1,535.94 1,535.37 1,535.46 0.0K
11:55 1,535.83 1,535.83 1,535.31 1,535.57 0.0K
11:56 1,535.72 1,535.72 1,535.37 1,535.54 0.0K
11:57 1,535.46 1,535.89 1,535.39 1,535.48 0.0K
11:58 1,535.67 1,535.91 1,535.35 1,535.54 0.0K
11:59 1,535.35 1,535.78 1,535.31 1,535.57 0.0K
12:00 1,535.52 1,535.68 1,535.24 1,535.33 0.0K
12:01 1,535.41 1,535.94 1,535.39 1,535.48 0.0K
12:02 1,535.61 1,535.98 1,535.44 1,535.67 0.0K
12:03 1,535.87 1,536.04 1,535.54 1,535.67 0.0K
12:04 1,535.63 1,535.87 1,535.48 1,535.63 0.0K
12:05 1,535.46 1,535.72 1,535.37 1,535.46 0.0K
12:06 1,535.52 1,535.61 1,534.91 1,535.28 0.0K
12:07 1,535.24 1,535.31 1,534.89 1,535.31 0.0K
12:08 1,535.28 1,535.33 1,534.63 1,534.87 0.0K
12:09 1,534.78 1,535.00 1,534.46 1,534.50 0.0K
12:10 1,534.89 1,535.05 1,534.39 1,534.61 0.0K
12:11 1,534.54 1,535.00 1,534.46 1,534.54 0.0K
12:12 1,534.50 1,534.70 1,534.22 1,534.26 0.0K
12:13 1,534.52 1,534.72 1,534.17 1,534.18 0.0K
12:14 1,534.70 1,534.70 1,534.13 1,534.63 0.0K
12:15 1,534.50 1,534.70 1,534.13 1,534.39 0.0K
12:16 1,534.44 1,534.61 1,534.13 1,534.13 0.0K
12:17 1,534.17 1,534.59 1,534.15 1,534.59 0.0K
12:18 1,534.48 1,534.61 1,534.13 1,534.24 0.0K
12:19 1,534.54 1,534.70 1,534.13 1,534.31 0.0K
12:20 1,534.28 1,534.67 1,534.20 1,534.67 0.0K
12:21 1,534.44 1,534.81 1,534.24 1,534.39 0.0K
12:22 1,534.59 1,535.00 1,534.33 1,534.65 0.0K
12:23 1,534.80 1,535.15 1,534.52 1,534.94 0.0K
12:24 1,534.85 1,535.07 1,534.55 1,534.94 0.0K
12:25 1,534.67 1,535.20 1,534.67 1,534.80 0.0K
12:26 1,535.05 1,535.55 1,534.78 1,535.37 0.0K
12:27 1,535.41 1,535.57 1,535.07 1,535.35 0.0K
12:28 1,535.18 1,535.48 1,534.94 1,535.24 0.0K
12:29 1,534.96 1,535.63 1,534.96 1,535.07 0.0K
12:30 1,535.30 1,535.61 1,535.02 1,535.05 0.0K
12:31 1,535.05 1,535.30 1,534.81 1,535.28 0.0K
12:32 1,535.13 1,535.41 1,534.78 1,535.15 0.0K
12:33 1,535.33 1,535.44 1,534.98 1,535.33 0.0K
12:34 1,535.24 1,535.35 1,534.96 1,535.30 0.0K
12:35 1,535.33 1,535.41 1,534.85 1,534.94 0.0K
12:36 1,534.89 1,535.09 1,534.76 1,534.96 0.0K
12:37 1,534.92 1,535.22 1,534.74 1,534.92 0.0K
12:38 1,534.89 1,535.22 1,534.63 1,534.80 0.0K
12:39 1,534.74 1,535.04 1,534.55 1,534.87 0.0K
12:40 1,535.00 1,535.05 1,534.55 1,534.63 0.0K
12:41 1,534.55 1,534.94 1,534.48 1,534.81 0.0K
12:42 1,534.76 1,535.04 1,534.52 1,534.87 0.0K
12:43 1,534.61 1,534.98 1,534.46 1,534.98 0.0K
12:44 1,534.76 1,534.94 1,534.57 1,534.61 0.0K
12:45 1,534.98 1,534.98 1,534.41 1,534.44 0.0K
12:46 1,534.67 1,534.89 1,534.39 1,534.39 0.0K
12:47 1,534.68 1,534.96 1,534.52 1,534.78 0.0K
12:48 1,534.63 1,534.94 1,534.50 1,534.55 0.0K
12:49 1,534.61 1,535.07 1,534.52 1,534.89 0.0K
12:50 1,534.65 1,535.11 1,534.61 1,535.11 0.0K
12:51 1,534.98 1,535.20 1,534.61 1,535.00 0.0K
12:52 1,534.98 1,535.07 1,534.57 1,534.61 0.0K
12:53 1,534.74 1,535.07 1,534.57 1,534.70 0.0K
12:54 1,534.48 1,534.98 1,534.48 1,534.61 0.0K
12:55 1,534.80 1,534.80 1,534.07 1,534.11 0.0K
12:56 1,534.26 1,534.31 1,533.87 1,533.96 0.0K
12:57 1,533.98 1,534.28 1,533.74 1,533.81 0.0K
12:58 1,533.80 1,534.41 1,533.80 1,534.33 0.0K
12:59 1,533.89 1,535.05 1,533.89 1,534.76 0.0K
13:00 1,534.81 1,534.83 1,534.31 1,534.41 0.0K
13:01 1,534.52 1,534.83 1,534.24 1,534.48 0.0K
13:02 1,534.44 1,534.78 1,534.18 1,534.31 0.0K
13:03 1,534.65 1,534.80 1,533.87 1,533.87 0.0K
13:04 1,534.24 1,534.39 1,533.87 1,533.91 0.0K
13:05 1,534.44 1,534.44 1,533.74 1,533.74 0.0K
13:06 1,533.72 1,534.31 1,533.72 1,534.02 0.0K
13:07 1,534.11 1,534.33 1,533.81 1,534.07 0.0K
13:08 1,534.17 1,534.46 1,533.76 1,533.87 0.0K
13:09 1,533.83 1,533.83 1,532.70 1,533.24 0.0K
13:10 1,533.35 1,533.70 1,533.00 1,533.70 0.0K
13:11 1,533.61 1,533.96 1,533.48 1,533.91 0.0K
13:12 1,533.72 1,534.17 1,533.56 1,533.93 0.0K
13:13 1,533.93 1,534.00 1,533.65 1,533.87 0.0K
13:14 1,533.85 1,534.54 1,533.57 1,534.44 0.0K
13:15 1,534.50 1,534.50 1,533.87 1,534.37 0.0K
13:16 1,534.00 1,534.44 1,533.74 1,533.74 0.0K
13:17 1,534.09 1,534.09 1,533.65 1,533.65 0.0K
13:18 1,534.11 1,534.11 1,533.13 1,533.13 0.0K
13:19 1,533.06 1,533.61 1,533.06 1,533.41 0.0K
13:20 1,533.28 1,533.46 1,533.07 1,533.07 0.0K
13:21 1,533.28 1,533.54 1,533.00 1,533.07 0.0K
13:22 1,533.24 1,533.68 1,533.20 1,533.20 0.0K
13:23 1,533.33 1,533.70 1,533.15 1,533.54 0.0K
13:24 1,533.43 1,533.54 1,532.80 1,532.85 0.0K
13:25 1,532.78 1,533.35 1,532.78 1,533.30 0.0K
13:26 1,533.30 1,533.39 1,532.91 1,533.15 0.0K
13:27 1,533.11 1,533.28 1,532.80 1,533.15 0.0K
13:28 1,533.20 1,533.30 1,532.81 1,532.85 0.0K
13:29 1,532.85 1,533.30 1,532.72 1,532.91 0.0K
13:30 1,533.04 1,533.15 1,532.65 1,533.00 0.0K
13:31 1,533.19 1,533.52 1,532.94 1,533.43 0.0K
13:32 1,533.43 1,533.63 1,533.11 1,533.48 0.0K
13:33 1,533.46 1,533.46 1,532.93 1,533.43 0.0K
13:34 1,533.22 1,533.46 1,533.15 1,533.28 0.0K
13:35 1,533.22 1,533.74 1,533.00 1,533.57 0.0K
13:36 1,533.67 1,533.74 1,533.24 1,533.44 0.0K
13:37 1,533.70 1,533.70 1,533.22 1,533.46 0.0K
13:38 1,533.54 1,533.67 1,533.19 1,533.28 0.0K
13:39 1,533.39 1,533.61 1,533.04 1,533.30 0.0K
13:40 1,533.41 1,533.63 1,533.13 1,533.22 0.0K
13:41 1,533.52 1,533.52 1,533.02 1,533.33 0.0K
13:42 1,533.07 1,533.33 1,532.63 1,532.78 0.0K
13:43 1,532.56 1,532.80 1,532.37 1,532.67 0.0K
13:44 1,532.65 1,532.85 1,532.33 1,532.59 0.0K
13:45 1,532.32 1,532.67 1,532.30 1,532.65 0.0K
13:46 1,532.35 1,532.76 1,532.35 1,532.76 0.0K
13:47 1,532.44 1,532.76 1,532.26 1,532.50 0.0K
13:48 1,532.80 1,532.80 1,532.24 1,532.76 0.0K
13:49 1,532.72 1,533.15 1,532.26 1,533.11 0.0K
13:50 1,533.17 1,533.33 1,532.85 1,533.30 0.0K
13:51 1,533.28 1,533.30 1,532.70 1,532.80 0.0K
13:52 1,532.93 1,533.26 1,532.85 1,533.20 0.0K
13:53 1,532.91 1,533.28 1,532.80 1,533.02 0.0K
13:54 1,533.09 1,533.37 1,532.80 1,533.13 0.0K
13:55 1,533.37 1,533.37 1,533.00 1,533.28 0.0K
13:56 1,533.04 1,533.61 1,533.04 1,533.30 0.0K
13:57 1,533.24 1,533.61 1,533.11 1,533.61 0.0K
13:58 1,533.57 1,533.63 1,532.93 1,533.26 0.0K
13:59 1,532.81 1,533.43 1,532.81 1,533.33 0.0K
14:00 1,533.28 1,533.44 1,532.80 1,533.24 0.0K
14:01 1,533.44 1,533.76 1,533.24 1,533.52 0.0K
14:02 1,533.56 1,533.78 1,533.09 1,533.57 0.0K
14:03 1,533.67 1,533.70 1,533.15 1,533.37 0.0K
14:04 1,533.68 1,533.72 1,533.33 1,533.70 0.0K
14:05 1,533.65 1,533.67 1,533.19 1,533.50 0.0K
14:06 1,533.24 1,533.72 1,533.24 1,533.61 0.0K
14:07 1,533.46 1,533.72 1,533.22 1,533.57 0.0K
14:08 1,533.57 1,533.61 1,533.09 1,533.37 0.0K
14:09 1,533.37 1,533.89 1,533.33 1,533.83 0.0K
14:10 1,534.00 1,534.17 1,533.63 1,534.06 0.0K
14:11 1,534.18 1,534.22 1,533.70 1,533.91 0.0K
14:12 1,533.98 1,534.17 1,533.68 1,533.93 0.0K
14:13 1,533.96 1,534.20 1,533.70 1,534.20 0.0K
14:14 1,534.17 1,534.26 1,533.74 1,533.89 0.0K
14:15 1,534.06 1,534.24 1,533.67 1,533.98 0.0K
14:16 1,533.56 1,533.94 1,533.30 1,533.39 0.0K
14:17 1,533.44 1,533.85 1,533.22 1,533.68 0.0K
14:18 1,533.26 1,533.52 1,532.98 1,533.06 0.0K
14:19 1,533.26 1,533.44 1,532.85 1,532.93 0.0K
14:20 1,533.22 1,533.41 1,532.93 1,533.11 0.0K
14:21 1,533.13 1,533.65 1,532.91 1,533.52 0.0K
14:22 1,533.41 1,533.61 1,533.15 1,533.33 0.0K
14:23 1,533.06 1,533.68 1,533.06 1,533.54 0.0K
14:24 1,533.41 1,533.48 1,533.11 1,533.35 0.0K
14:25 1,533.17 1,533.56 1,533.02 1,533.24 0.0K
14:26 1,533.15 1,533.41 1,532.91 1,533.35 0.0K
14:27 1,533.20 1,533.26 1,532.76 1,533.07 0.0K
14:28 1,533.19 1,533.26 1,532.83 1,533.26 0.0K
14:29 1,533.13 1,533.59 1,533.09 1,533.59 0.0K
14:30 1,533.41 1,533.72 1,533.31 1,533.54 0.0K
14:31 1,533.65 1,533.72 1,533.31 1,533.72 0.0K
14:32 1,533.96 1,534.00 1,533.56 1,533.83 0.0K
14:33 1,533.56 1,533.70 1,533.20 1,533.59 0.0K
14:34 1,533.65 1,533.65 1,533.22 1,533.46 0.0K
14:35 1,533.61 1,533.70 1,533.20 1,533.50 0.0K
14:36 1,533.39 1,533.63 1,533.19 1,533.33 0.0K
14:37 1,533.30 1,533.68 1,533.17 1,533.28 0.0K
14:38 1,533.65 1,534.04 1,533.37 1,534.00 0.0K
14:39 1,534.06 1,534.06 1,533.57 1,534.02 0.0K
14:40 1,533.65 1,533.93 1,533.28 1,533.33 0.0K
14:41 1,533.41 1,533.48 1,532.93 1,533.33 0.0K
14:42 1,533.20 1,533.44 1,532.87 1,532.98 0.0K
14:43 1,533.43 1,533.87 1,533.26 1,533.61 0.0K
14:44 1,533.78 1,533.89 1,533.44 1,533.81 0.0K
14:45 1,533.65 1,534.00 1,533.54 1,533.98 0.0K
14:46 1,533.96 1,534.04 1,533.57 1,533.80 0.0K
14:47 1,534.02 1,534.06 1,533.59 1,534.04 0.0K
14:48 1,534.02 1,534.07 1,533.70 1,533.70 0.0K
14:49 1,533.50 1,534.06 1,533.37 1,533.37 0.0K
14:50 1,533.37 1,533.85 1,533.30 1,533.52 0.0K
14:51 1,533.72 1,533.81 1,533.22 1,533.41 0.0K
14:52 1,533.35 1,533.74 1,533.20 1,533.59 0.0K
14:53 1,533.26 1,533.70 1,533.22 1,533.59 0.0K
14:54 1,533.41 1,533.61 1,533.22 1,533.61 0.0K
14:55 1,533.57 1,534.09 1,533.54 1,533.70 0.0K
14:56 1,533.80 1,534.04 1,533.52 1,533.70 0.0K
14:57 1,533.98 1,533.98 1,533.44 1,533.78 0.0K
14:58 1,533.94 1,534.13 1,533.52 1,533.56 0.0K
14:59 1,533.46 1,534.09 1,533.46 1,533.81 0.0K
15:00 1,533.83 1,534.07 1,533.46 1,533.65 0.0K
15:01 1,533.80 1,533.98 1,533.59 1,533.59 0.0K
15:02 1,533.87 1,534.35 1,533.56 1,534.35 0.0K
15:03 1,534.31 1,534.41 1,534.02 1,534.41 0.0K
15:04 1,534.30 1,534.44 1,534.04 1,534.20 0.0K
15:05 1,534.31 1,534.43 1,533.89 1,534.20 0.0K
15:06 1,534.22 1,534.55 1,533.93 1,534.31 0.0K
15:07 1,534.37 1,534.52 1,533.98 1,534.33 0.0K
15:08 1,534.39 1,534.63 1,534.18 1,534.43 0.0K
15:09 1,534.44 1,534.70 1,534.13 1,534.46 0.0K
15:10 1,534.39 1,534.70 1,534.13 1,534.50 0.0K
15:11 1,534.61 1,534.67 1,534.02 1,534.13 0.0K
15:12 1,534.37 1,534.50 1,533.96 1,533.96 0.0K
15:13 1,534.22 1,534.61 1,534.07 1,534.11 0.0K
15:14 1,534.28 1,534.67 1,534.02 1,534.20 0.0K
15:15 1,534.63 1,534.70 1,534.06 1,534.50 0.0K
15:16 1,534.13 1,534.59 1,534.09 1,534.35 0.0K
15:17 1,534.50 1,534.50 1,533.98 1,534.39 0.0K
15:18 1,534.28 1,534.44 1,533.98 1,534.15 0.0K
15:19 1,534.15 1,534.54 1,534.02 1,534.26 0.0K
15:20 1,534.30 1,534.50 1,534.30 1,534.50 0.0K
15:21 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:22 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:23 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:24 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:25 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:26 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:27 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:28 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
15:29 1,534.50 1,534.50 1,533.85 1,533.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available