KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,504.52 1,505.15 1,504.51 1,505.15 0.0K
09:01 1,504.99 1,505.07 1,504.41 1,504.72 0.0K
09:02 1,504.74 1,505.42 1,504.74 1,505.35 0.0K
09:03 1,505.41 1,505.71 1,505.26 1,505.26 0.0K
09:04 1,505.23 1,505.33 1,504.31 1,504.94 0.0K
09:05 1,504.97 1,504.97 1,504.36 1,504.36 0.0K
09:06 1,504.31 1,504.31 1,503.90 1,504.10 0.0K
09:07 1,503.93 1,503.99 1,503.71 1,503.95 0.0K
09:08 1,504.01 1,504.04 1,503.80 1,503.89 0.0K
09:09 1,503.78 1,503.78 1,503.36 1,503.40 0.0K
09:10 1,503.55 1,503.55 1,502.96 1,503.15 0.0K
09:11 1,503.17 1,503.25 1,502.96 1,503.16 0.0K
09:12 1,503.37 1,503.41 1,503.01 1,503.19 0.0K
09:13 1,503.16 1,503.16 1,502.81 1,502.81 0.0K
09:14 1,502.91 1,502.95 1,502.71 1,502.88 0.0K
09:15 1,502.85 1,502.86 1,502.64 1,502.74 0.0K
09:16 1,502.80 1,502.87 1,502.62 1,502.81 0.0K
09:17 1,502.85 1,503.20 1,502.75 1,503.20 0.0K
09:18 1,502.99 1,503.18 1,502.95 1,503.18 0.0K
09:19 1,503.01 1,503.12 1,502.91 1,502.95 0.0K
09:20 1,503.01 1,503.29 1,503.01 1,503.29 0.0K
09:21 1,503.30 1,503.46 1,503.30 1,503.41 0.0K
09:22 1,503.40 1,503.41 1,503.27 1,503.40 0.0K
09:23 1,503.39 1,503.46 1,503.27 1,503.27 0.0K
09:24 1,503.36 1,503.54 1,503.19 1,503.54 0.0K
09:25 1,503.52 1,503.52 1,503.29 1,503.30 0.0K
09:26 1,503.31 1,503.34 1,503.10 1,503.28 0.0K
09:27 1,503.27 1,503.44 1,503.14 1,503.43 0.0K
09:28 1,503.42 1,503.47 1,503.24 1,503.30 0.0K
09:29 1,503.21 1,503.42 1,503.19 1,503.42 0.0K
09:30 1,503.24 1,503.90 1,503.24 1,503.78 0.0K
09:31 1,503.71 1,503.89 1,503.71 1,503.76 0.0K
09:32 1,503.78 1,503.89 1,503.66 1,503.86 0.0K
09:33 1,503.91 1,504.04 1,503.76 1,504.04 0.0K
09:34 1,504.03 1,504.31 1,503.98 1,504.31 0.0K
09:35 1,504.28 1,504.55 1,504.21 1,504.54 0.0K
09:36 1,504.54 1,504.58 1,504.42 1,504.54 0.0K
09:37 1,504.57 1,504.64 1,504.42 1,504.56 0.0K
09:38 1,504.64 1,504.69 1,504.48 1,504.64 0.0K
09:39 1,504.52 1,504.68 1,504.45 1,504.58 0.0K
09:40 1,504.54 1,504.60 1,504.37 1,504.58 0.0K
09:41 1,504.59 1,504.69 1,504.43 1,504.69 0.0K
09:42 1,504.68 1,504.69 1,504.44 1,504.63 0.0K
09:43 1,504.61 1,504.63 1,504.43 1,504.44 0.0K
09:44 1,504.45 1,504.45 1,504.28 1,504.28 0.0K
09:45 1,504.33 1,504.54 1,504.16 1,504.51 0.0K
09:46 1,504.58 1,504.70 1,504.41 1,504.41 0.0K
09:47 1,504.49 1,504.65 1,504.28 1,504.44 0.0K
09:48 1,504.42 1,504.63 1,504.42 1,504.59 0.0K
09:49 1,504.48 1,504.76 1,504.48 1,504.67 0.0K
09:50 1,504.57 1,504.73 1,504.40 1,504.54 0.0K
09:51 1,504.57 1,504.60 1,504.35 1,504.46 0.0K
09:52 1,504.47 1,504.47 1,504.28 1,504.33 0.0K
09:53 1,504.34 1,504.37 1,504.27 1,504.28 0.0K
09:54 1,504.26 1,504.42 1,504.20 1,504.35 0.0K
09:55 1,504.29 1,504.57 1,504.29 1,504.56 0.0K
09:56 1,504.57 1,504.82 1,504.53 1,504.70 0.0K
09:57 1,504.62 1,504.79 1,504.59 1,504.61 0.0K
09:58 1,504.64 1,504.83 1,504.60 1,504.83 0.0K
09:59 1,504.85 1,504.91 1,504.69 1,504.78 0.0K
10:00 1,504.77 1,504.86 1,504.55 1,504.61 0.0K
10:01 1,504.53 1,504.74 1,504.53 1,504.62 0.0K
10:02 1,504.57 1,504.75 1,504.56 1,504.59 0.0K
10:03 1,504.64 1,504.77 1,504.60 1,504.69 0.0K
10:04 1,504.75 1,504.76 1,504.59 1,504.65 0.0K
10:05 1,504.68 1,504.70 1,504.51 1,504.51 0.0K
10:06 1,504.52 1,504.53 1,504.16 1,504.30 0.0K
10:07 1,504.28 1,504.32 1,504.11 1,504.22 0.0K
10:08 1,504.25 1,504.57 1,504.25 1,504.57 0.0K
10:09 1,504.62 1,504.68 1,504.41 1,504.61 0.0K
10:10 1,504.56 1,504.91 1,504.56 1,504.90 0.0K
10:11 1,504.87 1,504.95 1,504.71 1,504.75 0.0K
10:12 1,504.80 1,505.16 1,504.79 1,505.10 0.0K
10:13 1,505.12 1,505.16 1,505.00 1,505.10 0.0K
10:14 1,504.94 1,505.11 1,504.90 1,505.05 0.0K
10:15 1,504.97 1,505.05 1,504.85 1,504.85 0.0K
10:16 1,505.04 1,505.04 1,504.83 1,505.03 0.0K
10:17 1,505.06 1,505.08 1,504.89 1,504.90 0.0K
10:18 1,505.06 1,505.08 1,504.85 1,504.91 0.0K
10:19 1,504.91 1,505.03 1,504.83 1,504.83 0.0K
10:20 1,504.98 1,505.05 1,504.83 1,504.90 0.0K
10:21 1,504.98 1,505.06 1,504.87 1,504.90 0.0K
10:22 1,505.05 1,505.05 1,504.82 1,504.91 0.0K
10:23 1,504.87 1,505.08 1,504.78 1,504.93 0.0K
10:24 1,504.96 1,505.07 1,504.84 1,504.98 0.0K
10:25 1,504.88 1,505.14 1,504.88 1,505.14 0.0K
10:26 1,504.98 1,505.15 1,504.93 1,504.95 0.0K
10:27 1,504.92 1,505.14 1,504.92 1,505.08 0.0K
10:28 1,505.06 1,505.11 1,504.84 1,505.06 0.0K
10:29 1,504.98 1,505.05 1,504.82 1,505.03 0.0K
10:30 1,505.05 1,505.05 1,504.64 1,504.71 0.0K
10:31 1,504.71 1,504.71 1,504.55 1,504.71 0.0K
10:32 1,504.60 1,504.78 1,504.58 1,504.64 0.0K
10:33 1,504.56 1,504.69 1,504.48 1,504.51 0.0K
10:34 1,504.52 1,504.55 1,504.27 1,504.32 0.0K
10:35 1,504.31 1,504.42 1,504.19 1,504.42 0.0K
10:36 1,504.30 1,504.42 1,504.28 1,504.40 0.0K
10:37 1,504.40 1,504.41 1,504.19 1,504.22 0.0K
10:38 1,504.24 1,504.31 1,504.18 1,504.24 0.0K
10:39 1,504.20 1,504.26 1,504.09 1,504.13 0.0K
10:40 1,504.14 1,504.14 1,503.98 1,504.09 0.0K
10:41 1,504.09 1,504.20 1,503.98 1,504.11 0.0K
10:42 1,504.01 1,504.23 1,504.00 1,504.23 0.0K
10:43 1,504.23 1,504.23 1,504.10 1,504.14 0.0K
10:44 1,504.20 1,504.25 1,504.03 1,504.25 0.0K
10:45 1,504.13 1,504.31 1,504.12 1,504.31 0.0K
10:46 1,504.29 1,504.29 1,504.15 1,504.28 0.0K
10:47 1,504.24 1,504.36 1,504.22 1,504.31 0.0K
10:48 1,504.28 1,504.35 1,504.21 1,504.28 0.0K
10:49 1,504.28 1,504.31 1,504.17 1,504.28 0.0K
10:50 1,504.25 1,504.36 1,504.24 1,504.35 0.0K
10:51 1,504.31 1,504.41 1,504.26 1,504.26 0.0K
10:52 1,504.32 1,504.37 1,504.12 1,504.14 0.0K
10:53 1,504.13 1,504.28 1,504.13 1,504.24 0.0K
10:54 1,504.17 1,504.32 1,504.16 1,504.25 0.0K
10:55 1,504.20 1,504.32 1,504.15 1,504.19 0.0K
10:56 1,504.18 1,504.30 1,504.09 1,504.20 0.0K
10:57 1,504.12 1,504.23 1,504.02 1,504.13 0.0K
10:58 1,504.11 1,504.17 1,503.98 1,504.11 0.0K
10:59 1,504.03 1,504.26 1,503.95 1,504.14 0.0K
11:00 1,504.17 1,504.30 1,504.10 1,504.14 0.0K
11:01 1,504.10 1,504.17 1,503.77 1,503.85 0.0K
11:02 1,503.80 1,503.89 1,503.63 1,503.70 0.0K
11:03 1,503.73 1,503.81 1,503.62 1,503.70 0.0K
11:04 1,503.70 1,503.90 1,503.70 1,503.79 0.0K
11:05 1,503.85 1,503.92 1,503.79 1,503.80 0.0K
11:06 1,503.86 1,503.94 1,503.77 1,503.77 0.0K
11:07 1,503.82 1,503.93 1,503.80 1,503.81 0.0K
11:08 1,503.89 1,503.93 1,503.82 1,503.85 0.0K
11:09 1,503.88 1,503.95 1,503.81 1,503.84 0.0K
11:10 1,503.87 1,503.87 1,503.80 1,503.87 0.0K
11:11 1,503.81 1,503.88 1,503.77 1,503.80 0.0K
11:12 1,503.80 1,503.96 1,503.78 1,503.83 0.0K
11:13 1,503.81 1,503.99 1,503.79 1,503.79 0.0K
11:14 1,503.79 1,503.94 1,503.78 1,503.82 0.0K
11:15 1,503.79 1,503.99 1,503.78 1,503.78 0.0K
11:16 1,503.92 1,504.04 1,503.90 1,504.01 0.0K
11:17 1,503.92 1,504.01 1,503.88 1,503.93 0.0K
11:18 1,503.93 1,504.09 1,503.90 1,504.09 0.0K
11:19 1,503.91 1,504.11 1,503.90 1,504.01 0.0K
11:20 1,504.08 1,504.08 1,503.89 1,503.96 0.0K
11:21 1,503.96 1,504.12 1,503.93 1,503.99 0.0K
11:22 1,504.03 1,504.07 1,503.94 1,503.96 0.0K
11:23 1,504.02 1,504.08 1,503.92 1,503.92 0.0K
11:24 1,504.00 1,504.08 1,503.77 1,503.86 0.0K
11:25 1,503.71 1,503.82 1,503.69 1,503.72 0.0K
11:26 1,503.84 1,503.88 1,503.74 1,503.88 0.0K
11:27 1,503.86 1,503.86 1,503.72 1,503.80 0.0K
11:28 1,503.71 1,503.91 1,503.69 1,503.91 0.0K
11:29 1,503.88 1,503.88 1,503.79 1,503.87 0.0K
11:30 1,503.82 1,503.96 1,503.81 1,503.96 0.0K
11:31 1,503.92 1,503.95 1,503.83 1,503.89 0.0K
11:32 1,503.98 1,503.98 1,503.83 1,503.94 0.0K
11:33 1,504.01 1,504.01 1,503.86 1,503.92 0.0K
11:34 1,503.89 1,503.93 1,503.69 1,503.84 0.0K
11:35 1,503.84 1,503.91 1,503.73 1,503.83 0.0K
11:36 1,503.74 1,503.92 1,503.70 1,503.78 0.0K
11:37 1,503.87 1,503.94 1,503.82 1,503.84 0.0K
11:38 1,503.90 1,504.14 1,503.90 1,504.09 0.0K
11:39 1,504.04 1,504.14 1,503.99 1,504.05 0.0K
11:40 1,504.10 1,504.17 1,504.00 1,504.04 0.0K
11:41 1,504.02 1,504.12 1,503.96 1,503.96 0.0K
11:42 1,504.06 1,504.09 1,503.94 1,503.98 0.0K
11:43 1,504.07 1,504.09 1,503.96 1,504.08 0.0K
11:44 1,504.05 1,504.09 1,503.95 1,503.98 0.0K
11:45 1,503.94 1,504.01 1,503.85 1,503.98 0.0K
11:46 1,504.00 1,504.00 1,503.85 1,503.99 0.0K
11:47 1,503.96 1,504.00 1,503.86 1,503.94 0.0K
11:48 1,503.91 1,503.92 1,503.79 1,503.89 0.0K
11:49 1,503.78 1,503.91 1,503.77 1,503.86 0.0K
11:50 1,503.83 1,503.86 1,503.76 1,503.76 0.0K
11:51 1,503.74 1,503.86 1,503.67 1,503.86 0.0K
11:52 1,503.71 1,503.84 1,503.65 1,503.82 0.0K
11:53 1,503.82 1,503.90 1,503.68 1,503.77 0.0K
11:54 1,503.83 1,503.88 1,503.67 1,503.85 0.0K
11:55 1,503.83 1,503.85 1,503.66 1,503.69 0.0K
11:56 1,503.70 1,503.81 1,503.67 1,503.69 0.0K
11:57 1,503.77 1,503.87 1,503.69 1,503.80 0.0K
11:58 1,503.71 1,503.82 1,503.67 1,503.81 0.0K
11:59 1,503.68 1,503.79 1,503.68 1,503.69 0.0K
12:00 1,503.75 1,503.86 1,503.67 1,503.72 0.0K
12:01 1,503.70 1,503.83 1,503.55 1,503.56 0.0K
12:02 1,503.71 1,503.76 1,503.56 1,503.58 0.0K
12:03 1,503.60 1,503.78 1,503.60 1,503.73 0.0K
12:04 1,503.65 1,503.81 1,503.64 1,503.67 0.0K
12:05 1,503.63 1,503.84 1,503.61 1,503.73 0.0K
12:06 1,503.67 1,503.85 1,503.67 1,503.78 0.0K
12:07 1,503.81 1,503.93 1,503.75 1,503.92 0.0K
12:08 1,503.82 1,503.92 1,503.81 1,503.91 0.0K
12:09 1,503.81 1,503.93 1,503.79 1,503.86 0.0K
12:10 1,503.92 1,504.15 1,503.83 1,504.10 0.0K
12:11 1,504.17 1,504.17 1,503.86 1,503.96 0.0K
12:12 1,503.93 1,504.05 1,503.90 1,503.96 0.0K
12:13 1,504.03 1,504.12 1,503.90 1,503.92 0.0K
12:14 1,504.16 1,504.16 1,503.89 1,503.89 0.0K
12:15 1,504.10 1,504.10 1,503.88 1,503.89 0.0K
12:16 1,503.88 1,504.02 1,503.88 1,503.93 0.0K
12:17 1,503.91 1,504.04 1,503.79 1,503.87 0.0K
12:18 1,503.81 1,503.91 1,503.78 1,503.89 0.0K
12:19 1,503.81 1,503.87 1,503.74 1,503.81 0.0K
12:20 1,503.78 1,503.82 1,503.67 1,503.72 0.0K
12:21 1,503.77 1,503.82 1,503.63 1,503.66 0.0K
12:22 1,503.65 1,503.72 1,503.52 1,503.52 0.0K
12:23 1,503.54 1,503.64 1,503.47 1,503.48 0.0K
12:24 1,503.49 1,503.66 1,503.44 1,503.50 0.0K
12:25 1,503.51 1,503.73 1,503.46 1,503.73 0.0K
12:26 1,503.58 1,503.73 1,503.51 1,503.58 0.0K
12:27 1,503.57 1,503.77 1,503.53 1,503.74 0.0K
12:28 1,503.56 1,503.78 1,503.50 1,503.50 0.0K
12:29 1,503.58 1,503.64 1,503.49 1,503.58 0.0K
12:30 1,503.64 1,503.69 1,503.52 1,503.59 0.0K
12:31 1,503.59 1,503.67 1,503.50 1,503.64 0.0K
12:32 1,503.55 1,503.69 1,503.44 1,503.63 0.0K
12:33 1,503.65 1,503.70 1,503.44 1,503.46 0.0K
12:34 1,503.67 1,503.69 1,503.46 1,503.51 0.0K
12:35 1,503.65 1,503.72 1,503.47 1,503.51 0.0K
12:36 1,503.65 1,503.75 1,503.50 1,503.70 0.0K
12:37 1,503.71 1,503.75 1,503.60 1,503.71 0.0K
12:38 1,503.63 1,503.75 1,503.63 1,503.72 0.0K
12:39 1,503.78 1,503.83 1,503.68 1,503.70 0.0K
12:40 1,503.77 1,503.80 1,503.59 1,503.70 0.0K
12:41 1,503.71 1,503.76 1,503.58 1,503.71 0.0K
12:42 1,503.62 1,503.78 1,503.60 1,503.73 0.0K
12:43 1,503.57 1,503.77 1,503.51 1,503.51 0.0K
12:44 1,503.54 1,503.69 1,503.49 1,503.65 0.0K
12:45 1,503.63 1,503.66 1,503.48 1,503.48 0.0K
12:46 1,503.48 1,503.72 1,503.48 1,503.64 0.0K
12:47 1,503.68 1,503.69 1,503.48 1,503.58 0.0K
12:48 1,503.71 1,503.73 1,503.48 1,503.70 0.0K
12:49 1,503.57 1,503.69 1,503.49 1,503.57 0.0K
12:50 1,503.61 1,503.70 1,503.55 1,503.58 0.0K
12:51 1,503.63 1,503.70 1,503.58 1,503.67 0.0K
12:52 1,503.70 1,503.71 1,503.56 1,503.58 0.0K
12:53 1,503.67 1,503.68 1,503.56 1,503.63 0.0K
12:54 1,503.66 1,503.72 1,503.48 1,503.49 0.0K
12:55 1,503.65 1,503.66 1,503.47 1,503.59 0.0K
12:56 1,503.64 1,503.67 1,503.49 1,503.53 0.0K
12:57 1,503.54 1,503.64 1,503.49 1,503.57 0.0K
12:58 1,503.48 1,503.63 1,503.48 1,503.56 0.0K
12:59 1,503.64 1,503.65 1,503.52 1,503.52 0.0K
13:00 1,503.51 1,503.65 1,503.50 1,503.59 0.0K
13:01 1,503.56 1,503.67 1,503.55 1,503.63 0.0K
13:02 1,503.53 1,503.70 1,503.53 1,503.65 0.0K
13:03 1,503.65 1,503.71 1,503.56 1,503.66 0.0K
13:04 1,503.66 1,503.74 1,503.57 1,503.62 0.0K
13:05 1,503.65 1,503.73 1,503.58 1,503.68 0.0K
13:06 1,503.66 1,503.76 1,503.56 1,503.68 0.0K
13:07 1,503.59 1,503.74 1,503.59 1,503.62 0.0K
13:08 1,503.63 1,503.91 1,503.59 1,503.82 0.0K
13:09 1,503.88 1,503.95 1,503.76 1,503.86 0.0K
13:10 1,503.85 1,503.85 1,503.73 1,503.78 0.0K
13:11 1,503.74 1,504.01 1,503.74 1,503.86 0.0K
13:12 1,503.95 1,504.03 1,503.88 1,503.91 0.0K
13:13 1,503.99 1,504.03 1,503.89 1,504.02 0.0K
13:14 1,504.04 1,504.08 1,503.88 1,503.94 0.0K
13:15 1,504.01 1,504.04 1,503.87 1,503.93 0.0K
13:16 1,503.95 1,504.03 1,503.87 1,503.99 0.0K
13:17 1,503.92 1,504.08 1,503.88 1,503.99 0.0K
13:18 1,503.96 1,504.06 1,503.89 1,503.91 0.0K
13:19 1,503.96 1,504.02 1,503.85 1,503.85 0.0K
13:20 1,503.87 1,504.00 1,503.75 1,503.78 0.0K
13:21 1,503.86 1,503.89 1,503.75 1,503.77 0.0K
13:22 1,503.75 1,503.90 1,503.75 1,503.83 0.0K
13:23 1,503.83 1,504.03 1,503.83 1,503.93 0.0K
13:24 1,503.86 1,504.08 1,503.83 1,504.01 0.0K
13:25 1,504.08 1,504.12 1,503.99 1,504.04 0.0K
13:26 1,504.03 1,504.15 1,504.01 1,504.04 0.0K
13:27 1,504.01 1,504.23 1,504.01 1,504.12 0.0K
13:28 1,504.18 1,504.24 1,504.10 1,504.17 0.0K
13:29 1,504.18 1,504.24 1,504.13 1,504.13 0.0K
13:30 1,504.13 1,504.27 1,504.13 1,504.25 0.0K
13:31 1,504.12 1,504.27 1,504.12 1,504.17 0.0K
13:32 1,504.24 1,504.24 1,504.10 1,504.24 0.0K
13:33 1,504.21 1,504.23 1,504.10 1,504.20 0.0K
13:34 1,504.19 1,504.21 1,504.07 1,504.14 0.0K
13:35 1,504.18 1,504.18 1,504.06 1,504.12 0.0K
13:36 1,504.14 1,504.19 1,504.06 1,504.16 0.0K
13:37 1,504.19 1,504.21 1,504.01 1,504.06 0.0K
13:38 1,504.03 1,504.14 1,503.98 1,504.14 0.0K
13:39 1,503.96 1,504.05 1,503.88 1,504.00 0.0K
13:40 1,503.89 1,504.02 1,503.86 1,503.88 0.0K
13:41 1,503.91 1,504.01 1,503.89 1,503.89 0.0K
13:42 1,503.99 1,504.12 1,503.94 1,504.01 0.0K
13:43 1,504.03 1,504.07 1,503.93 1,503.98 0.0K
13:44 1,503.99 1,504.07 1,503.92 1,503.99 0.0K
13:45 1,503.95 1,504.09 1,503.85 1,503.99 0.0K
13:46 1,503.94 1,504.02 1,503.85 1,503.95 0.0K
13:47 1,503.93 1,503.95 1,503.80 1,503.90 0.0K
13:48 1,503.86 1,503.99 1,503.80 1,503.81 0.0K
13:49 1,503.81 1,504.07 1,503.81 1,503.90 0.0K
13:50 1,503.96 1,504.03 1,503.78 1,503.84 0.0K
13:51 1,503.92 1,503.95 1,503.84 1,503.89 0.0K
13:52 1,503.87 1,504.01 1,503.82 1,503.91 0.0K
13:53 1,503.89 1,504.01 1,503.79 1,503.92 0.0K
13:54 1,503.99 1,504.08 1,503.88 1,503.88 0.0K
13:55 1,503.95 1,504.08 1,503.87 1,504.06 0.0K
13:56 1,504.00 1,504.04 1,503.86 1,503.96 0.0K
13:57 1,504.00 1,504.13 1,503.95 1,503.98 0.0K
13:58 1,503.98 1,504.11 1,503.91 1,503.93 0.0K
13:59 1,503.92 1,504.07 1,503.90 1,503.94 0.0K
14:00 1,504.08 1,504.10 1,503.93 1,503.96 0.0K
14:01 1,503.95 1,504.08 1,503.88 1,503.94 0.0K
14:02 1,503.98 1,504.14 1,503.86 1,503.91 0.0K
14:03 1,504.03 1,504.17 1,503.90 1,504.01 0.0K
14:04 1,504.00 1,504.20 1,503.94 1,504.19 0.0K
14:05 1,504.16 1,504.24 1,503.95 1,504.05 0.0K
14:06 1,503.96 1,504.15 1,503.92 1,503.98 0.0K
14:07 1,503.96 1,504.06 1,503.89 1,503.90 0.0K
14:08 1,503.99 1,504.02 1,503.85 1,503.95 0.0K
14:09 1,503.94 1,504.07 1,503.85 1,504.06 0.0K
14:10 1,503.95 1,504.17 1,503.86 1,504.12 0.0K
14:11 1,503.94 1,504.17 1,503.94 1,504.01 0.0K
14:12 1,504.03 1,504.27 1,504.03 1,504.14 0.0K
14:13 1,504.11 1,504.31 1,504.07 1,504.21 0.0K
14:14 1,504.22 1,504.26 1,504.07 1,504.25 0.0K
14:15 1,504.24 1,504.27 1,504.08 1,504.24 0.0K
14:16 1,504.30 1,504.36 1,504.11 1,504.13 0.0K
14:17 1,504.22 1,504.35 1,504.12 1,504.14 0.0K
14:18 1,504.20 1,504.37 1,504.14 1,504.24 0.0K
14:19 1,504.20 1,504.40 1,504.18 1,504.28 0.0K
14:20 1,504.31 1,504.35 1,504.13 1,504.19 0.0K
14:21 1,504.18 1,504.39 1,504.14 1,504.31 0.0K
14:22 1,504.31 1,504.38 1,504.16 1,504.32 0.0K
14:23 1,504.34 1,504.34 1,504.11 1,504.12 0.0K
14:24 1,504.11 1,504.36 1,504.11 1,504.14 0.0K
14:25 1,504.28 1,504.38 1,504.12 1,504.31 0.0K
14:26 1,504.33 1,504.42 1,504.17 1,504.26 0.0K
14:27 1,504.22 1,504.38 1,504.16 1,504.18 0.0K
14:28 1,504.35 1,504.38 1,504.15 1,504.34 0.0K
14:29 1,504.20 1,504.38 1,504.16 1,504.24 0.0K
14:30 1,504.33 1,504.44 1,504.19 1,504.43 0.0K
14:31 1,504.23 1,504.46 1,504.23 1,504.30 0.0K
14:32 1,504.33 1,504.51 1,504.27 1,504.29 0.0K
14:33 1,504.36 1,504.42 1,504.28 1,504.42 0.0K
14:34 1,504.42 1,504.48 1,504.28 1,504.31 0.0K
14:35 1,504.37 1,504.46 1,504.24 1,504.29 0.0K
14:36 1,504.27 1,504.51 1,504.24 1,504.41 0.0K
14:37 1,504.32 1,504.36 1,504.21 1,504.23 0.0K
14:38 1,504.21 1,504.37 1,504.17 1,504.26 0.0K
14:39 1,504.20 1,504.43 1,504.18 1,504.43 0.0K
14:40 1,504.22 1,504.37 1,504.16 1,504.32 0.0K
14:41 1,504.36 1,504.36 1,504.20 1,504.26 0.0K
14:42 1,504.30 1,504.34 1,504.22 1,504.34 0.0K
14:43 1,504.22 1,504.42 1,504.22 1,504.27 0.0K
14:44 1,504.29 1,504.39 1,504.24 1,504.32 0.0K
14:45 1,504.24 1,504.42 1,504.22 1,504.27 0.0K
14:46 1,504.30 1,504.32 1,504.21 1,504.29 0.0K
14:47 1,504.21 1,504.33 1,504.17 1,504.27 0.0K
14:48 1,504.21 1,504.34 1,504.17 1,504.22 0.0K
14:49 1,504.27 1,504.43 1,504.19 1,504.27 0.0K
14:50 1,504.27 1,504.38 1,504.13 1,504.20 0.0K
14:51 1,504.36 1,504.40 1,504.21 1,504.25 0.0K
14:52 1,504.21 1,504.45 1,504.20 1,504.26 0.0K
14:53 1,504.30 1,504.41 1,504.23 1,504.39 0.0K
14:54 1,504.35 1,504.42 1,504.24 1,504.26 0.0K
14:55 1,504.32 1,504.43 1,504.20 1,504.36 0.0K
14:56 1,504.31 1,504.40 1,504.24 1,504.35 0.0K
14:57 1,504.38 1,504.39 1,504.24 1,504.30 0.0K
14:58 1,504.35 1,504.55 1,504.35 1,504.51 0.0K
14:59 1,504.42 1,504.54 1,504.39 1,504.48 0.0K
15:00 1,504.37 1,504.54 1,504.37 1,504.44 0.0K
15:01 1,504.53 1,504.53 1,504.33 1,504.43 0.0K
15:02 1,504.44 1,504.59 1,504.29 1,504.53 0.0K
15:03 1,504.55 1,504.60 1,504.37 1,504.55 0.0K
15:04 1,504.37 1,504.59 1,504.37 1,504.43 0.0K
15:05 1,504.57 1,504.65 1,504.41 1,504.48 0.0K
15:06 1,504.66 1,504.69 1,504.49 1,504.56 0.0K
15:07 1,504.44 1,504.66 1,504.44 1,504.58 0.0K
15:08 1,504.58 1,504.67 1,504.42 1,504.53 0.0K
15:09 1,504.58 1,504.76 1,504.51 1,504.76 0.0K
15:10 1,504.58 1,504.74 1,504.52 1,504.52 0.0K
15:11 1,504.70 1,504.91 1,504.54 1,504.74 0.0K
15:12 1,504.70 1,504.95 1,504.70 1,504.81 0.0K
15:13 1,504.89 1,504.96 1,504.60 1,504.67 0.0K
15:14 1,504.64 1,504.82 1,504.62 1,504.62 0.0K
15:15 1,504.74 1,504.83 1,504.64 1,504.70 0.0K
15:16 1,504.76 1,504.91 1,504.63 1,504.73 0.0K
15:17 1,504.67 1,504.94 1,504.67 1,504.82 0.0K
15:18 1,504.76 1,504.91 1,504.71 1,504.72 0.0K
15:19 1,504.89 1,505.09 1,504.82 1,504.88 0.0K
15:20 1,505.07 1,505.07 1,505.05 1,505.05 0.0K
15:21 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:22 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:23 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:24 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:25 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:26 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:27 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:28 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
15:29 1,505.05 1,505.05 1,504.67 1,504.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available