KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,516.63 1,516.90 1,516.38 1,516.69 0.0K
09:01 1,516.71 1,516.71 1,515.49 1,516.00 0.0K
09:02 1,515.81 1,516.61 1,515.68 1,516.25 0.0K
09:03 1,516.31 1,517.16 1,516.06 1,517.16 0.0K
09:04 1,517.20 1,517.49 1,516.88 1,517.22 0.0K
09:05 1,517.37 1,517.75 1,516.54 1,517.56 0.0K
09:06 1,517.52 1,517.64 1,516.97 1,517.64 0.0K
09:07 1,517.45 1,518.00 1,517.37 1,517.90 0.0K
09:08 1,517.71 1,518.04 1,517.43 1,517.43 0.0K
09:09 1,517.98 1,518.40 1,517.77 1,517.88 0.0K
09:10 1,517.54 1,518.07 1,517.35 1,517.75 0.0K
09:11 1,517.77 1,518.70 1,517.69 1,518.38 0.0K
09:12 1,518.89 1,519.50 1,518.53 1,519.50 0.0K
09:13 1,519.33 1,519.88 1,519.31 1,519.44 0.0K
09:14 1,519.56 1,519.73 1,519.23 1,519.44 0.0K
09:15 1,519.71 1,519.86 1,519.02 1,519.02 0.0K
09:16 1,519.08 1,519.42 1,518.99 1,519.42 0.0K
09:17 1,519.12 1,519.44 1,518.89 1,519.25 0.0K
09:18 1,519.01 1,519.50 1,518.97 1,519.50 0.0K
09:19 1,519.39 1,519.54 1,519.02 1,519.10 0.0K
09:20 1,519.08 1,519.25 1,518.32 1,518.53 0.0K
09:21 1,518.45 1,518.45 1,517.71 1,518.13 0.0K
09:22 1,518.07 1,518.30 1,517.60 1,517.79 0.0K
09:23 1,517.69 1,517.88 1,517.05 1,517.49 0.0K
09:24 1,517.54 1,517.54 1,516.88 1,517.30 0.0K
09:25 1,517.24 1,517.54 1,517.03 1,517.03 0.0K
09:26 1,517.30 1,517.73 1,517.01 1,517.35 0.0K
09:27 1,517.45 1,517.45 1,517.01 1,517.30 0.0K
09:28 1,517.20 1,517.73 1,517.03 1,517.07 0.0K
09:29 1,517.03 1,517.39 1,516.93 1,516.99 0.0K
09:30 1,517.30 1,517.52 1,517.03 1,517.52 0.0K
09:31 1,517.58 1,518.13 1,517.56 1,517.98 0.0K
09:32 1,517.81 1,518.04 1,517.60 1,517.60 0.0K
09:33 1,517.85 1,517.87 1,517.14 1,517.28 0.0K
09:34 1,517.14 1,517.79 1,517.14 1,517.79 0.0K
09:35 1,517.75 1,518.34 1,517.64 1,518.32 0.0K
09:36 1,518.19 1,518.47 1,518.06 1,518.30 0.0K
09:37 1,518.32 1,518.64 1,518.15 1,518.45 0.0K
09:38 1,518.66 1,518.87 1,518.25 1,518.76 0.0K
09:39 1,518.72 1,519.06 1,518.55 1,518.57 0.0K
09:40 1,518.70 1,518.85 1,518.23 1,518.45 0.0K
09:41 1,518.09 1,518.44 1,517.98 1,518.02 0.0K
09:42 1,518.02 1,518.42 1,518.00 1,518.42 0.0K
09:43 1,518.47 1,518.74 1,518.38 1,518.42 0.0K
09:44 1,518.55 1,518.87 1,518.42 1,518.59 0.0K
09:45 1,518.72 1,518.78 1,518.28 1,518.49 0.0K
09:46 1,518.59 1,518.68 1,518.13 1,518.44 0.0K
09:47 1,518.61 1,518.72 1,518.34 1,518.47 0.0K
09:48 1,518.53 1,518.74 1,518.42 1,518.74 0.0K
09:49 1,518.45 1,518.83 1,518.44 1,518.47 0.0K
09:50 1,518.78 1,518.91 1,518.42 1,518.87 0.0K
09:51 1,518.53 1,519.20 1,518.40 1,518.99 0.0K
09:52 1,518.87 1,519.18 1,518.72 1,519.08 0.0K
09:53 1,519.18 1,519.20 1,518.68 1,518.97 0.0K
09:54 1,518.70 1,519.06 1,518.59 1,518.91 0.0K
09:55 1,519.06 1,519.06 1,518.78 1,518.95 0.0K
09:56 1,518.95 1,519.08 1,518.64 1,519.02 0.0K
09:57 1,518.59 1,518.87 1,518.26 1,518.26 0.0K
09:58 1,518.38 1,518.55 1,518.23 1,518.34 0.0K
09:59 1,518.32 1,518.70 1,518.26 1,518.70 0.0K
10:00 1,518.68 1,518.68 1,518.21 1,518.45 0.0K
10:01 1,518.63 1,518.63 1,518.07 1,518.21 0.0K
10:02 1,518.45 1,518.49 1,517.92 1,518.40 0.0K
10:03 1,518.36 1,518.45 1,518.07 1,518.07 0.0K
10:04 1,517.94 1,518.09 1,517.73 1,517.96 0.0K
10:05 1,517.92 1,518.04 1,517.62 1,517.85 0.0K
10:06 1,517.87 1,517.98 1,517.64 1,517.64 0.0K
10:07 1,517.68 1,517.69 1,517.30 1,517.49 0.0K
10:08 1,517.52 1,517.71 1,517.37 1,517.37 0.0K
10:09 1,517.64 1,517.75 1,517.47 1,517.54 0.0K
10:10 1,517.52 1,517.66 1,517.12 1,517.12 0.0K
10:11 1,517.14 1,517.33 1,516.97 1,517.16 0.0K
10:12 1,517.24 1,517.24 1,516.82 1,516.82 0.0K
10:13 1,517.01 1,517.26 1,516.90 1,517.18 0.0K
10:14 1,517.09 1,517.18 1,516.90 1,517.01 0.0K
10:15 1,517.05 1,517.16 1,516.82 1,517.09 0.0K
10:16 1,516.90 1,517.35 1,516.90 1,517.05 0.0K
10:17 1,517.20 1,517.49 1,517.01 1,517.33 0.0K
10:18 1,517.09 1,517.54 1,517.09 1,517.43 0.0K
10:19 1,517.58 1,517.62 1,517.26 1,517.41 0.0K
10:20 1,517.37 1,517.43 1,517.11 1,517.20 0.0K
10:21 1,517.24 1,517.41 1,517.05 1,517.31 0.0K
10:22 1,517.14 1,517.47 1,517.07 1,517.24 0.0K
10:23 1,517.28 1,517.37 1,516.86 1,517.37 0.0K
10:24 1,517.20 1,517.26 1,516.84 1,516.95 0.0K
10:25 1,517.18 1,517.30 1,516.86 1,517.18 0.0K
10:26 1,517.05 1,517.73 1,516.97 1,517.73 0.0K
10:27 1,517.47 1,517.73 1,517.37 1,517.69 0.0K
10:28 1,517.54 1,517.81 1,517.26 1,517.81 0.0K
10:29 1,517.71 1,518.26 1,517.71 1,518.04 0.0K
10:30 1,517.85 1,518.23 1,517.58 1,517.92 0.0K
10:31 1,517.92 1,517.92 1,517.47 1,517.81 0.0K
10:32 1,517.60 1,517.79 1,517.39 1,517.77 0.0K
10:33 1,517.33 1,517.60 1,517.30 1,517.60 0.0K
10:34 1,517.31 1,517.68 1,517.31 1,517.45 0.0K
10:35 1,517.73 1,517.73 1,517.31 1,517.43 0.0K
10:36 1,517.52 1,517.52 1,517.22 1,517.45 0.0K
10:37 1,517.33 1,517.37 1,517.01 1,517.20 0.0K
10:38 1,517.05 1,517.60 1,516.99 1,517.60 0.0K
10:39 1,517.41 1,517.64 1,517.33 1,517.47 0.0K
10:40 1,517.66 1,517.71 1,517.33 1,517.47 0.0K
10:41 1,517.35 1,517.71 1,517.31 1,517.43 0.0K
10:42 1,517.54 1,517.81 1,517.41 1,517.71 0.0K
10:43 1,517.43 1,517.90 1,517.39 1,517.58 0.0K
10:44 1,517.75 1,518.04 1,517.56 1,517.56 0.0K
10:45 1,517.85 1,517.85 1,517.33 1,517.45 0.0K
10:46 1,517.49 1,517.52 1,517.14 1,517.47 0.0K
10:47 1,517.31 1,517.68 1,517.31 1,517.60 0.0K
10:48 1,517.79 1,517.81 1,517.50 1,517.62 0.0K
10:49 1,517.68 1,518.00 1,517.58 1,517.87 0.0K
10:50 1,517.69 1,518.00 1,517.56 1,517.75 0.0K
10:51 1,517.68 1,517.75 1,517.43 1,517.52 0.0K
10:52 1,517.71 1,517.81 1,517.50 1,517.52 0.0K
10:53 1,517.62 1,517.79 1,517.39 1,517.47 0.0K
10:54 1,517.41 1,517.69 1,517.39 1,517.45 0.0K
10:55 1,517.64 1,517.68 1,517.37 1,517.58 0.0K
10:56 1,517.69 1,517.81 1,517.28 1,517.52 0.0K
10:57 1,517.50 1,517.85 1,517.45 1,517.75 0.0K
10:58 1,517.64 1,517.85 1,517.45 1,517.62 0.0K
10:59 1,517.83 1,517.83 1,517.39 1,517.39 0.0K
11:00 1,517.52 1,517.68 1,517.26 1,517.45 0.0K
11:01 1,517.54 1,517.81 1,517.41 1,517.62 0.0K
11:02 1,517.54 1,517.75 1,517.37 1,517.52 0.0K
11:03 1,517.47 1,517.79 1,517.37 1,517.79 0.0K
11:04 1,517.71 1,517.81 1,517.41 1,517.60 0.0K
11:05 1,517.45 1,517.75 1,517.41 1,517.62 0.0K
11:06 1,517.75 1,517.88 1,517.58 1,517.68 0.0K
11:07 1,517.64 1,517.98 1,517.64 1,517.96 0.0K
11:08 1,517.77 1,518.13 1,517.66 1,518.00 0.0K
11:09 1,518.02 1,518.13 1,517.66 1,517.81 0.0K
11:10 1,517.79 1,518.00 1,517.77 1,517.92 0.0K
11:11 1,517.71 1,517.98 1,517.69 1,517.85 0.0K
11:12 1,517.85 1,517.96 1,517.68 1,517.87 0.0K
11:13 1,517.79 1,517.94 1,517.56 1,517.85 0.0K
11:14 1,517.75 1,517.85 1,517.58 1,517.66 0.0K
11:15 1,517.79 1,517.85 1,517.58 1,517.64 0.0K
11:16 1,517.77 1,517.87 1,517.50 1,517.66 0.0K
11:17 1,517.68 1,517.79 1,517.41 1,517.58 0.0K
11:18 1,517.54 1,517.64 1,517.26 1,517.26 0.0K
11:19 1,517.30 1,517.49 1,517.11 1,517.18 0.0K
11:20 1,517.35 1,517.47 1,516.71 1,516.71 0.0K
11:21 1,516.90 1,516.93 1,516.59 1,516.86 0.0K
11:22 1,516.80 1,516.90 1,516.61 1,516.86 0.0K
11:23 1,516.84 1,516.99 1,516.71 1,516.78 0.0K
11:24 1,516.95 1,517.18 1,516.92 1,517.07 0.0K
11:25 1,517.07 1,517.11 1,516.78 1,516.90 0.0K
11:26 1,517.07 1,517.07 1,516.76 1,516.78 0.0K
11:27 1,516.82 1,517.05 1,516.78 1,516.97 0.0K
11:28 1,517.01 1,517.37 1,516.88 1,517.26 0.0K
11:29 1,517.28 1,517.28 1,516.86 1,517.11 0.0K
11:30 1,517.12 1,517.45 1,516.99 1,517.16 0.0K
11:31 1,517.12 1,517.43 1,517.05 1,517.22 0.0K
11:32 1,517.26 1,517.39 1,517.18 1,517.26 0.0K
11:33 1,517.31 1,517.52 1,517.18 1,517.52 0.0K
11:34 1,517.45 1,517.79 1,517.45 1,517.56 0.0K
11:35 1,517.58 1,517.69 1,517.41 1,517.41 0.0K
11:36 1,517.39 1,517.69 1,517.30 1,517.47 0.0K
11:37 1,517.54 1,517.87 1,517.41 1,517.81 0.0K
11:38 1,517.60 1,517.79 1,517.41 1,517.56 0.0K
11:39 1,517.52 1,517.71 1,517.41 1,517.47 0.0K
11:40 1,517.58 1,517.69 1,517.41 1,517.50 0.0K
11:41 1,517.66 1,517.83 1,517.50 1,517.62 0.0K
11:42 1,517.73 1,517.75 1,517.47 1,517.62 0.0K
11:43 1,517.54 1,517.83 1,517.50 1,517.50 0.0K
11:44 1,517.69 1,517.69 1,517.33 1,517.47 0.0K
11:45 1,517.52 1,517.66 1,517.37 1,517.56 0.0K
11:46 1,517.39 1,517.68 1,517.28 1,517.39 0.0K
11:47 1,517.68 1,517.79 1,517.37 1,517.79 0.0K
11:48 1,517.75 1,517.75 1,517.37 1,517.52 0.0K
11:49 1,517.58 1,517.75 1,517.45 1,517.58 0.0K
11:50 1,517.52 1,517.75 1,517.45 1,517.75 0.0K
11:51 1,517.64 1,517.85 1,517.56 1,517.56 0.0K
11:52 1,517.87 1,517.87 1,517.33 1,517.64 0.0K
11:53 1,517.50 1,517.66 1,517.30 1,517.39 0.0K
11:54 1,517.30 1,517.71 1,517.30 1,517.31 0.0K
11:55 1,517.43 1,517.68 1,517.33 1,517.54 0.0K
11:56 1,517.64 1,517.73 1,517.31 1,517.71 0.0K
11:57 1,517.73 1,517.73 1,517.41 1,517.54 0.0K
11:58 1,517.54 1,517.73 1,517.30 1,517.73 0.0K
11:59 1,517.64 1,517.81 1,517.49 1,517.49 0.0K
12:00 1,517.85 1,517.85 1,517.56 1,517.69 0.0K
12:01 1,517.58 1,517.94 1,517.52 1,517.54 0.0K
12:02 1,517.90 1,517.94 1,517.43 1,517.56 0.0K
12:03 1,517.58 1,517.71 1,517.43 1,517.60 0.0K
12:04 1,517.62 1,517.85 1,517.49 1,517.66 0.0K
12:05 1,517.52 1,517.69 1,517.26 1,517.37 0.0K
12:06 1,517.43 1,517.71 1,517.28 1,517.35 0.0K
12:07 1,517.28 1,517.54 1,517.05 1,517.47 0.0K
12:08 1,517.37 1,517.49 1,517.26 1,517.35 0.0K
12:09 1,517.18 1,517.43 1,517.01 1,517.41 0.0K
12:10 1,517.22 1,517.30 1,517.05 1,517.14 0.0K
12:11 1,517.18 1,517.41 1,516.97 1,517.14 0.0K
12:12 1,517.30 1,517.31 1,517.12 1,517.28 0.0K
12:13 1,517.20 1,517.45 1,517.09 1,517.31 0.0K
12:14 1,517.37 1,517.47 1,517.09 1,517.39 0.0K
12:15 1,517.28 1,517.45 1,516.97 1,517.45 0.0K
12:16 1,517.58 1,517.58 1,517.26 1,517.49 0.0K
12:17 1,517.37 1,517.62 1,517.24 1,517.60 0.0K
12:18 1,517.64 1,517.68 1,517.33 1,517.39 0.0K
12:19 1,517.43 1,517.62 1,517.37 1,517.41 0.0K
12:20 1,517.43 1,517.71 1,517.43 1,517.60 0.0K
12:21 1,517.60 1,517.68 1,517.14 1,517.28 0.0K
12:22 1,517.39 1,517.47 1,517.16 1,517.20 0.0K
12:23 1,517.39 1,517.39 1,516.93 1,517.11 0.0K
12:24 1,517.16 1,517.43 1,517.03 1,517.18 0.0K
12:25 1,517.24 1,517.28 1,516.95 1,517.07 0.0K
12:26 1,517.14 1,517.18 1,516.80 1,516.92 0.0K
12:27 1,516.92 1,517.03 1,516.74 1,516.78 0.0K
12:28 1,516.95 1,517.11 1,516.74 1,517.05 0.0K
12:29 1,517.03 1,517.22 1,516.76 1,517.07 0.0K
12:30 1,517.09 1,517.20 1,516.92 1,516.92 0.0K
12:31 1,517.05 1,517.05 1,516.69 1,516.92 0.0K
12:32 1,517.07 1,517.07 1,516.67 1,517.03 0.0K
12:33 1,516.95 1,517.35 1,516.86 1,516.86 0.0K
12:34 1,517.12 1,517.41 1,516.95 1,517.07 0.0K
12:35 1,516.95 1,517.30 1,516.86 1,517.12 0.0K
12:36 1,517.11 1,517.37 1,516.93 1,517.26 0.0K
12:37 1,517.24 1,517.52 1,517.20 1,517.41 0.0K
12:38 1,517.28 1,517.56 1,517.28 1,517.47 0.0K
12:39 1,517.30 1,517.50 1,517.11 1,517.35 0.0K
12:40 1,517.43 1,517.49 1,517.09 1,517.49 0.0K
12:41 1,517.50 1,517.50 1,517.12 1,517.35 0.0K
12:42 1,517.35 1,517.66 1,517.14 1,517.31 0.0K
12:43 1,517.30 1,517.54 1,517.16 1,517.22 0.0K
12:44 1,517.18 1,517.52 1,517.16 1,517.35 0.0K
12:45 1,517.39 1,517.49 1,517.01 1,517.24 0.0K
12:46 1,517.14 1,517.41 1,517.01 1,517.41 0.0K
12:47 1,517.09 1,517.45 1,517.03 1,517.26 0.0K
12:48 1,517.18 1,517.30 1,517.01 1,517.22 0.0K
12:49 1,517.28 1,517.39 1,517.11 1,517.28 0.0K
12:50 1,517.05 1,517.31 1,517.03 1,517.26 0.0K
12:51 1,517.14 1,517.35 1,517.09 1,517.18 0.0K
12:52 1,517.12 1,517.37 1,517.09 1,517.30 0.0K
12:53 1,517.18 1,517.49 1,517.18 1,517.31 0.0K
12:54 1,517.28 1,517.50 1,517.11 1,517.26 0.0K
12:55 1,516.92 1,517.28 1,516.88 1,517.14 0.0K
12:56 1,517.12 1,517.16 1,516.86 1,516.95 0.0K
12:57 1,517.14 1,517.14 1,516.67 1,516.97 0.0K
12:58 1,516.61 1,516.78 1,516.38 1,516.78 0.0K
12:59 1,516.61 1,516.92 1,516.61 1,516.69 0.0K
13:00 1,516.71 1,516.86 1,516.54 1,516.76 0.0K
13:01 1,516.80 1,516.82 1,516.55 1,516.55 0.0K
13:02 1,516.76 1,516.86 1,516.50 1,516.74 0.0K
13:03 1,516.69 1,516.84 1,516.38 1,516.50 0.0K
13:04 1,516.61 1,516.76 1,516.40 1,516.61 0.0K
13:05 1,516.82 1,516.86 1,516.44 1,516.71 0.0K
13:06 1,516.50 1,517.05 1,516.46 1,516.95 0.0K
13:07 1,517.01 1,517.26 1,516.78 1,517.26 0.0K
13:08 1,516.99 1,517.18 1,516.95 1,517.18 0.0K
13:09 1,517.18 1,517.50 1,516.84 1,516.84 0.0K
13:10 1,516.99 1,517.28 1,516.99 1,517.11 0.0K
13:11 1,517.07 1,517.22 1,516.88 1,516.99 0.0K
13:12 1,517.11 1,517.12 1,516.74 1,516.88 0.0K
13:13 1,517.14 1,517.20 1,516.76 1,517.03 0.0K
13:14 1,517.24 1,517.24 1,516.84 1,517.12 0.0K
13:15 1,516.86 1,517.26 1,516.80 1,516.90 0.0K
13:16 1,516.71 1,517.18 1,516.71 1,516.82 0.0K
13:17 1,516.71 1,516.93 1,516.52 1,516.69 0.0K
13:18 1,516.69 1,516.82 1,516.48 1,516.71 0.0K
13:19 1,516.67 1,516.86 1,516.48 1,516.71 0.0K
13:20 1,516.54 1,516.82 1,516.52 1,516.57 0.0K
13:21 1,516.67 1,516.82 1,516.25 1,516.63 0.0K
13:22 1,516.44 1,516.57 1,516.17 1,516.46 0.0K
13:23 1,516.52 1,516.82 1,516.46 1,516.57 0.0K
13:24 1,516.67 1,516.92 1,516.44 1,516.65 0.0K
13:25 1,516.90 1,516.90 1,516.44 1,516.61 0.0K
13:26 1,516.50 1,516.92 1,516.46 1,516.46 0.0K
13:27 1,516.55 1,516.71 1,516.42 1,516.57 0.0K
13:28 1,516.40 1,516.69 1,516.40 1,516.57 0.0K
13:29 1,516.52 1,516.69 1,516.40 1,516.54 0.0K
13:30 1,516.52 1,516.67 1,516.35 1,516.40 0.0K
13:31 1,516.35 1,516.67 1,516.33 1,516.50 0.0K
13:32 1,516.50 1,516.52 1,516.19 1,516.40 0.0K
13:33 1,516.23 1,516.65 1,516.17 1,516.17 0.0K
13:34 1,516.33 1,516.59 1,516.23 1,516.50 0.0K
13:35 1,516.35 1,516.59 1,516.25 1,516.54 0.0K
13:36 1,516.57 1,516.65 1,516.29 1,516.59 0.0K
13:37 1,516.54 1,516.82 1,516.42 1,516.57 0.0K
13:38 1,516.50 1,516.76 1,516.42 1,516.63 0.0K
13:39 1,516.59 1,516.67 1,516.36 1,516.57 0.0K
13:40 1,516.50 1,516.61 1,516.33 1,516.33 0.0K
13:41 1,516.55 1,516.71 1,516.40 1,516.67 0.0K
13:42 1,516.54 1,516.88 1,516.50 1,516.65 0.0K
13:43 1,516.57 1,516.84 1,516.40 1,516.40 0.0K
13:44 1,516.59 1,516.88 1,516.50 1,516.84 0.0K
13:45 1,516.78 1,516.90 1,516.31 1,516.42 0.0K
13:46 1,516.36 1,516.80 1,516.27 1,516.63 0.0K
13:47 1,516.59 1,516.73 1,516.27 1,516.27 0.0K
13:48 1,516.27 1,516.65 1,516.25 1,516.63 0.0K
13:49 1,516.73 1,516.84 1,516.46 1,516.67 0.0K
13:50 1,516.54 1,516.80 1,516.42 1,516.73 0.0K
13:51 1,516.46 1,516.78 1,516.29 1,516.46 0.0K
13:52 1,516.38 1,516.61 1,516.27 1,516.52 0.0K
13:53 1,516.50 1,516.57 1,516.23 1,516.36 0.0K
13:54 1,516.46 1,516.50 1,516.19 1,516.35 0.0K
13:55 1,516.27 1,516.59 1,516.16 1,516.25 0.0K
13:56 1,516.19 1,516.50 1,516.10 1,516.48 0.0K
13:57 1,516.55 1,516.69 1,516.21 1,516.25 0.0K
13:58 1,516.19 1,516.40 1,516.04 1,516.17 0.0K
13:59 1,516.14 1,516.61 1,516.14 1,516.54 0.0K
14:00 1,516.63 1,516.80 1,516.35 1,516.54 0.0K
14:01 1,516.46 1,517.01 1,516.46 1,517.01 0.0K
14:02 1,516.71 1,517.11 1,516.48 1,516.73 0.0K
14:03 1,516.73 1,517.05 1,516.71 1,516.71 0.0K
14:04 1,516.73 1,516.90 1,516.48 1,516.55 0.0K
14:05 1,516.67 1,516.73 1,516.38 1,516.59 0.0K
14:06 1,516.59 1,516.73 1,516.42 1,516.71 0.0K
14:07 1,516.67 1,517.09 1,516.57 1,516.84 0.0K
14:08 1,516.82 1,517.11 1,516.57 1,516.86 0.0K
14:09 1,517.01 1,517.01 1,516.54 1,516.54 0.0K
14:10 1,516.61 1,516.92 1,516.46 1,516.61 0.0K
14:11 1,516.65 1,516.82 1,516.42 1,516.78 0.0K
14:12 1,516.65 1,516.82 1,516.44 1,516.63 0.0K
14:13 1,516.55 1,516.71 1,516.42 1,516.69 0.0K
14:14 1,516.63 1,516.67 1,516.38 1,516.54 0.0K
14:15 1,516.44 1,516.78 1,516.42 1,516.78 0.0K
14:16 1,516.40 1,516.76 1,516.38 1,516.42 0.0K
14:17 1,516.46 1,516.78 1,516.36 1,516.57 0.0K
14:18 1,516.52 1,516.67 1,516.27 1,516.55 0.0K
14:19 1,516.57 1,516.80 1,516.40 1,516.44 0.0K
14:20 1,516.50 1,516.84 1,516.38 1,516.50 0.0K
14:21 1,516.44 1,516.78 1,516.40 1,516.65 0.0K
14:22 1,516.44 1,516.86 1,516.44 1,516.78 0.0K
14:23 1,516.92 1,516.93 1,516.46 1,516.65 0.0K
14:24 1,516.54 1,516.82 1,516.44 1,516.63 0.0K
14:25 1,516.46 1,516.84 1,516.46 1,516.57 0.0K
14:26 1,516.71 1,516.92 1,516.63 1,516.92 0.0K
14:27 1,516.82 1,517.07 1,516.69 1,516.92 0.0K
14:28 1,516.76 1,517.07 1,516.69 1,516.82 0.0K
14:29 1,516.95 1,517.16 1,516.80 1,517.14 0.0K
14:30 1,516.95 1,517.11 1,516.78 1,516.99 0.0K
14:31 1,516.97 1,517.14 1,516.69 1,516.78 0.0K
14:32 1,516.69 1,517.11 1,516.65 1,516.78 0.0K
14:33 1,516.88 1,517.07 1,516.57 1,516.95 0.0K
14:34 1,516.65 1,517.01 1,516.63 1,516.97 0.0K
14:35 1,517.05 1,517.28 1,516.73 1,517.28 0.0K
14:36 1,517.12 1,517.45 1,517.05 1,517.26 0.0K
14:37 1,517.39 1,517.54 1,517.09 1,517.16 0.0K
14:38 1,517.33 1,517.50 1,517.16 1,517.39 0.0K
14:39 1,517.35 1,517.43 1,516.80 1,516.95 0.0K
14:40 1,516.93 1,517.58 1,516.93 1,517.56 0.0K
14:41 1,517.43 1,517.66 1,517.33 1,517.43 0.0K
14:42 1,517.47 1,517.69 1,517.28 1,517.45 0.0K
14:43 1,517.47 1,517.66 1,517.39 1,517.66 0.0K
14:44 1,517.58 1,517.66 1,517.41 1,517.52 0.0K
14:45 1,517.45 1,517.69 1,517.37 1,517.54 0.0K
14:46 1,517.69 1,517.71 1,517.30 1,517.45 0.0K
14:47 1,517.47 1,517.62 1,517.30 1,517.54 0.0K
14:48 1,517.43 1,517.64 1,517.31 1,517.58 0.0K
14:49 1,517.60 1,517.69 1,517.07 1,517.41 0.0K
14:50 1,517.18 1,517.50 1,517.14 1,517.50 0.0K
14:51 1,517.56 1,517.56 1,517.18 1,517.47 0.0K
14:52 1,517.16 1,517.41 1,517.16 1,517.22 0.0K
14:53 1,517.05 1,517.45 1,517.01 1,517.22 0.0K
14:54 1,517.41 1,517.50 1,517.16 1,517.43 0.0K
14:55 1,517.39 1,517.58 1,517.22 1,517.56 0.0K
14:56 1,517.45 1,517.73 1,517.30 1,517.64 0.0K
14:57 1,517.66 1,517.69 1,517.26 1,517.43 0.0K
14:58 1,517.56 1,517.62 1,517.31 1,517.49 0.0K
14:59 1,517.58 1,517.58 1,517.14 1,517.33 0.0K
15:00 1,517.18 1,517.50 1,517.12 1,517.14 0.0K
15:01 1,517.35 1,517.71 1,517.20 1,517.49 0.0K
15:02 1,517.56 1,517.75 1,517.24 1,517.56 0.0K
15:03 1,517.69 1,518.13 1,517.60 1,517.92 0.0K
15:04 1,517.90 1,518.26 1,517.75 1,518.13 0.0K
15:05 1,517.92 1,518.11 1,517.73 1,518.06 0.0K
15:06 1,517.79 1,518.07 1,517.71 1,517.71 0.0K
15:07 1,517.79 1,518.06 1,517.71 1,517.92 0.0K
15:08 1,517.98 1,518.13 1,517.79 1,517.96 0.0K
15:09 1,518.09 1,518.09 1,517.81 1,517.98 0.0K
15:10 1,517.96 1,518.17 1,517.79 1,518.09 0.0K
15:11 1,517.75 1,518.13 1,517.75 1,517.96 0.0K
15:12 1,517.87 1,518.13 1,517.69 1,517.87 0.0K
15:13 1,517.73 1,518.04 1,517.69 1,517.96 0.0K
15:14 1,518.00 1,518.26 1,517.83 1,518.02 0.0K
15:15 1,518.07 1,518.36 1,517.94 1,518.17 0.0K
15:16 1,518.36 1,518.63 1,518.23 1,518.40 0.0K
15:17 1,518.36 1,518.68 1,518.34 1,518.40 0.0K
15:18 1,518.57 1,518.64 1,518.38 1,518.45 0.0K
15:19 1,518.70 1,518.70 1,517.88 1,518.49 0.0K
15:20 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:21 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:22 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:23 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:24 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:25 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:26 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:27 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:28 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
15:29 1,518.26 1,518.83 1,518.26 1,518.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available