KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,560.51 1,560.51 1,559.74 1,560.46 0.0K
09:01 1,560.47 1,560.47 1,559.57 1,559.92 0.0K
09:02 1,559.96 1,560.51 1,559.75 1,560.27 0.0K
09:03 1,560.59 1,561.10 1,560.46 1,561.09 0.0K
09:04 1,560.92 1,561.07 1,560.55 1,560.73 0.0K
09:05 1,560.68 1,560.96 1,560.53 1,560.96 0.0K
09:06 1,560.97 1,561.12 1,560.46 1,561.12 0.0K
09:07 1,561.25 1,562.18 1,561.16 1,561.70 0.0K
09:08 1,561.84 1,561.90 1,561.31 1,561.79 0.0K
09:09 1,561.71 1,562.18 1,561.42 1,562.14 0.0K
09:10 1,562.07 1,562.27 1,561.16 1,561.62 0.0K
09:11 1,561.49 1,561.84 1,561.20 1,561.57 0.0K
09:12 1,561.25 1,561.57 1,560.79 1,560.97 0.0K
09:13 1,561.25 1,561.44 1,560.77 1,561.03 0.0K
09:14 1,561.49 1,561.83 1,561.20 1,561.66 0.0K
09:15 1,561.49 1,561.88 1,561.20 1,561.68 0.0K
09:16 1,561.47 1,561.83 1,561.34 1,561.62 0.0K
09:17 1,561.92 1,562.23 1,561.71 1,562.16 0.0K
09:18 1,561.84 1,562.16 1,561.64 1,561.75 0.0K
09:19 1,562.03 1,562.25 1,561.60 1,562.10 0.0K
09:20 1,562.29 1,562.82 1,562.08 1,562.51 0.0K
09:21 1,562.47 1,562.69 1,562.07 1,562.21 0.0K
09:22 1,562.23 1,562.51 1,561.92 1,561.99 0.0K
09:23 1,561.88 1,562.53 1,561.88 1,562.53 0.0K
09:24 1,562.64 1,562.69 1,562.07 1,562.25 0.0K
09:25 1,562.49 1,563.10 1,562.25 1,562.71 0.0K
09:26 1,562.62 1,563.18 1,562.62 1,562.88 0.0K
09:27 1,562.86 1,563.45 1,562.86 1,562.95 0.0K
09:28 1,563.12 1,563.27 1,562.75 1,563.12 0.0K
09:29 1,563.10 1,563.14 1,562.60 1,562.60 0.0K
09:30 1,562.75 1,563.06 1,562.49 1,563.06 0.0K
09:31 1,563.05 1,563.14 1,562.53 1,562.90 0.0K
09:32 1,563.05 1,563.34 1,562.99 1,563.25 0.0K
09:33 1,563.21 1,563.25 1,562.75 1,562.75 0.0K
09:34 1,562.90 1,563.12 1,562.73 1,562.73 0.0K
09:35 1,562.84 1,562.84 1,562.18 1,562.49 0.0K
09:36 1,562.08 1,562.88 1,562.08 1,562.51 0.0K
09:37 1,562.66 1,563.67 1,562.64 1,563.32 0.0K
09:38 1,563.60 1,563.67 1,563.23 1,563.23 0.0K
09:39 1,563.14 1,563.51 1,563.03 1,563.19 0.0K
09:40 1,563.27 1,563.43 1,562.86 1,563.30 0.0K
09:41 1,563.34 1,563.69 1,563.05 1,563.66 0.0K
09:42 1,563.69 1,563.97 1,563.49 1,563.90 0.0K
09:43 1,563.64 1,563.67 1,563.16 1,563.36 0.0K
09:44 1,563.29 1,563.36 1,562.82 1,562.82 0.0K
09:45 1,562.88 1,563.36 1,562.79 1,563.10 0.0K
09:46 1,563.25 1,563.45 1,562.81 1,563.16 0.0K
09:47 1,563.27 1,563.30 1,562.38 1,562.82 0.0K
09:48 1,562.71 1,563.06 1,562.47 1,563.06 0.0K
09:49 1,562.90 1,563.56 1,562.90 1,563.19 0.0K
09:50 1,563.34 1,563.42 1,563.18 1,563.34 0.0K
09:51 1,563.30 1,563.51 1,563.12 1,563.36 0.0K
09:52 1,563.47 1,563.62 1,563.27 1,563.40 0.0K
09:53 1,563.34 1,563.79 1,563.05 1,563.58 0.0K
09:54 1,563.49 1,563.93 1,563.38 1,563.86 0.0K
09:55 1,563.90 1,564.60 1,563.90 1,564.60 0.0K
09:56 1,564.45 1,564.53 1,564.27 1,564.40 0.0K
09:57 1,564.36 1,564.75 1,564.30 1,564.75 0.0K
09:58 1,564.69 1,564.95 1,564.47 1,564.75 0.0K
09:59 1,565.06 1,565.21 1,564.60 1,564.99 0.0K
10:00 1,564.97 1,565.19 1,564.58 1,565.06 0.0K
10:01 1,565.21 1,565.69 1,565.21 1,565.52 0.0K
10:02 1,565.51 1,566.50 1,565.38 1,566.50 0.0K
10:03 1,566.28 1,566.73 1,566.17 1,566.47 0.0K
10:04 1,566.38 1,566.69 1,566.13 1,566.50 0.0K
10:05 1,566.84 1,567.04 1,566.26 1,566.76 0.0K
10:06 1,566.78 1,567.19 1,566.63 1,567.02 0.0K
10:07 1,566.99 1,567.39 1,566.89 1,567.04 0.0K
10:08 1,566.95 1,568.04 1,566.95 1,568.04 0.0K
10:09 1,567.85 1,568.00 1,567.63 1,567.82 0.0K
10:10 1,567.76 1,567.76 1,567.43 1,567.65 0.0K
10:11 1,567.43 1,567.73 1,567.24 1,567.71 0.0K
10:12 1,567.84 1,568.21 1,567.63 1,567.97 0.0K
10:13 1,567.89 1,568.15 1,567.82 1,568.06 0.0K
10:14 1,568.22 1,568.43 1,568.06 1,568.35 0.0K
10:15 1,568.17 1,568.43 1,568.08 1,568.41 0.0K
10:16 1,568.89 1,569.82 1,568.89 1,569.54 0.0K
10:17 1,569.76 1,569.76 1,569.35 1,569.63 0.0K
10:18 1,569.65 1,569.67 1,569.17 1,569.41 0.0K
10:19 1,569.50 1,569.89 1,569.39 1,569.78 0.0K
10:20 1,569.87 1,570.09 1,569.67 1,569.98 0.0K
10:21 1,570.13 1,570.91 1,569.78 1,570.91 0.0K
10:22 1,570.80 1,571.35 1,570.80 1,571.07 0.0K
10:23 1,570.81 1,571.28 1,570.65 1,571.28 0.0K
10:24 1,571.05 1,571.05 1,570.24 1,570.24 0.0K
10:25 1,570.19 1,570.19 1,569.09 1,569.15 0.0K
10:26 1,569.20 1,569.20 1,568.50 1,568.69 0.0K
10:27 1,568.84 1,569.46 1,568.84 1,569.24 0.0K
10:28 1,569.33 1,569.94 1,569.17 1,569.70 0.0K
10:29 1,569.54 1,570.15 1,569.54 1,569.93 0.0K
10:30 1,570.02 1,570.13 1,569.52 1,569.89 0.0K
10:31 1,569.70 1,569.93 1,569.41 1,569.52 0.0K
10:32 1,569.52 1,569.91 1,569.46 1,569.46 0.0K
10:33 1,569.70 1,569.70 1,569.02 1,569.46 0.0K
10:34 1,569.17 1,569.61 1,569.11 1,569.11 0.0K
10:35 1,569.19 1,569.22 1,568.41 1,568.41 0.0K
10:36 1,568.43 1,568.58 1,568.08 1,568.32 0.0K
10:37 1,568.59 1,568.98 1,568.39 1,568.59 0.0K
10:38 1,568.47 1,569.39 1,568.47 1,569.24 0.0K
10:39 1,569.26 1,569.96 1,569.13 1,569.96 0.0K
10:40 1,569.69 1,570.11 1,569.48 1,570.09 0.0K
10:41 1,569.59 1,570.20 1,569.59 1,570.06 0.0K
10:42 1,570.13 1,570.22 1,569.72 1,570.17 0.0K
10:43 1,569.85 1,570.20 1,569.80 1,570.04 0.0K
10:44 1,569.72 1,570.52 1,569.72 1,570.52 0.0K
10:45 1,570.11 1,570.57 1,570.06 1,570.24 0.0K
10:46 1,570.24 1,570.70 1,570.06 1,570.70 0.0K
10:47 1,570.80 1,570.81 1,570.28 1,570.41 0.0K
10:48 1,570.44 1,570.78 1,570.37 1,570.70 0.0K
10:49 1,570.67 1,571.46 1,570.24 1,571.24 0.0K
10:50 1,571.48 1,571.48 1,570.76 1,571.18 0.0K
10:51 1,570.89 1,571.11 1,570.74 1,571.05 0.0K
10:52 1,570.98 1,571.42 1,570.98 1,571.26 0.0K
10:53 1,571.09 1,571.65 1,570.87 1,571.54 0.0K
10:54 1,571.52 1,571.63 1,571.18 1,571.31 0.0K
10:55 1,571.41 1,571.57 1,571.29 1,571.44 0.0K
10:56 1,571.55 1,571.65 1,571.20 1,571.29 0.0K
10:57 1,571.20 1,571.68 1,571.02 1,571.33 0.0K
10:58 1,571.39 1,571.57 1,571.04 1,571.41 0.0K
10:59 1,571.70 1,571.70 1,571.02 1,571.26 0.0K
11:00 1,571.26 1,571.29 1,570.91 1,571.15 0.0K
11:01 1,571.04 1,571.26 1,570.85 1,571.26 0.0K
11:02 1,571.28 1,571.42 1,571.02 1,571.09 0.0K
11:03 1,571.26 1,571.33 1,571.02 1,571.24 0.0K
11:04 1,571.22 1,571.52 1,570.89 1,571.18 0.0K
11:05 1,571.37 1,571.50 1,570.89 1,571.50 0.0K
11:06 1,571.50 1,572.07 1,571.31 1,572.07 0.0K
11:07 1,571.81 1,571.96 1,571.54 1,571.54 0.0K
11:08 1,571.59 1,571.76 1,571.22 1,571.76 0.0K
11:09 1,571.63 1,571.94 1,571.48 1,571.83 0.0K
11:10 1,571.81 1,571.91 1,571.50 1,571.91 0.0K
11:11 1,571.78 1,571.78 1,571.28 1,571.35 0.0K
11:12 1,571.42 1,571.74 1,571.31 1,571.35 0.0K
11:13 1,571.48 1,571.94 1,571.39 1,571.68 0.0K
11:14 1,571.59 1,571.96 1,571.42 1,571.50 0.0K
11:15 1,571.52 1,571.85 1,571.37 1,571.78 0.0K
11:16 1,571.83 1,572.20 1,571.55 1,572.18 0.0K
11:17 1,572.29 1,572.29 1,571.92 1,572.09 0.0K
11:18 1,572.09 1,572.46 1,571.74 1,572.11 0.0K
11:19 1,572.20 1,572.33 1,571.89 1,572.05 0.0K
11:20 1,571.94 1,572.33 1,571.78 1,572.33 0.0K
11:21 1,572.22 1,572.72 1,572.15 1,572.63 0.0K
11:22 1,572.74 1,572.81 1,572.48 1,572.74 0.0K
11:23 1,572.77 1,572.90 1,572.55 1,572.90 0.0K
11:24 1,572.77 1,572.77 1,572.39 1,572.39 0.0K
11:25 1,572.50 1,572.61 1,572.20 1,572.20 0.0K
11:26 1,572.40 1,572.57 1,572.00 1,572.09 0.0K
11:27 1,571.72 1,572.28 1,571.72 1,571.98 0.0K
11:28 1,571.87 1,572.18 1,571.52 1,571.52 0.0K
11:29 1,571.48 1,571.79 1,571.41 1,571.42 0.0K
11:30 1,571.52 1,571.55 1,571.11 1,571.29 0.0K
11:31 1,571.41 1,571.54 1,571.00 1,571.00 0.0K
11:32 1,571.39 1,571.54 1,571.13 1,571.13 0.0K
11:33 1,571.52 1,571.52 1,570.89 1,571.00 0.0K
11:34 1,570.91 1,571.26 1,570.83 1,571.13 0.0K
11:35 1,571.20 1,571.26 1,570.80 1,571.26 0.0K
11:36 1,571.09 1,571.22 1,570.65 1,570.85 0.0K
11:37 1,570.85 1,570.85 1,570.46 1,570.52 0.0K
11:38 1,570.65 1,570.83 1,570.52 1,570.57 0.0K
11:39 1,570.52 1,570.65 1,570.09 1,570.31 0.0K
11:40 1,570.31 1,570.67 1,570.22 1,570.31 0.0K
11:41 1,570.39 1,570.39 1,569.96 1,570.15 0.0K
11:42 1,569.98 1,570.24 1,569.67 1,570.11 0.0K
11:43 1,569.89 1,570.04 1,569.37 1,569.69 0.0K
11:44 1,569.67 1,569.76 1,569.32 1,569.50 0.0K
11:45 1,569.46 1,569.80 1,569.35 1,569.69 0.0K
11:46 1,569.61 1,569.61 1,569.22 1,569.22 0.0K
11:47 1,569.50 1,569.70 1,569.15 1,569.15 0.0K
11:48 1,569.37 1,569.41 1,569.06 1,569.11 0.0K
11:49 1,569.32 1,569.33 1,568.71 1,569.02 0.0K
11:50 1,569.00 1,569.06 1,568.56 1,568.89 0.0K
11:51 1,568.91 1,568.91 1,568.47 1,568.54 0.0K
11:52 1,568.43 1,568.56 1,568.10 1,568.26 0.0K
11:53 1,568.10 1,568.39 1,567.69 1,567.69 0.0K
11:54 1,567.73 1,568.06 1,567.73 1,567.84 0.0K
11:55 1,567.85 1,568.28 1,567.65 1,568.15 0.0K
11:56 1,568.30 1,568.63 1,568.06 1,568.41 0.0K
11:57 1,568.74 1,568.84 1,568.32 1,568.39 0.0K
11:58 1,568.67 1,568.91 1,568.47 1,568.48 0.0K
11:59 1,568.54 1,568.93 1,568.54 1,568.65 0.0K
12:00 1,568.48 1,568.96 1,568.48 1,568.67 0.0K
12:01 1,568.89 1,568.89 1,568.41 1,568.41 0.0K
12:02 1,568.52 1,568.91 1,568.41 1,568.52 0.0K
12:03 1,568.69 1,568.85 1,568.43 1,568.84 0.0K
12:04 1,568.80 1,568.80 1,568.39 1,568.69 0.0K
12:05 1,568.50 1,568.63 1,568.10 1,568.41 0.0K
12:06 1,568.41 1,568.45 1,568.02 1,568.15 0.0K
12:07 1,568.06 1,568.22 1,567.98 1,568.08 0.0K
12:08 1,568.17 1,568.32 1,567.84 1,567.91 0.0K
12:09 1,567.84 1,568.02 1,567.47 1,567.71 0.0K
12:10 1,567.65 1,568.22 1,567.65 1,568.02 0.0K
12:11 1,568.10 1,568.34 1,567.98 1,568.30 0.0K
12:12 1,568.21 1,568.34 1,567.89 1,568.08 0.0K
12:13 1,568.22 1,568.22 1,567.76 1,567.80 0.0K
12:14 1,567.91 1,567.91 1,567.47 1,567.47 0.0K
12:15 1,567.48 1,567.65 1,567.43 1,567.60 0.0K
12:16 1,567.43 1,567.48 1,567.11 1,567.24 0.0K
12:17 1,567.30 1,568.00 1,567.17 1,567.73 0.0K
12:18 1,567.74 1,568.15 1,567.63 1,568.02 0.0K
12:19 1,568.08 1,568.28 1,567.74 1,568.21 0.0K
12:20 1,568.34 1,568.34 1,567.93 1,568.02 0.0K
12:21 1,568.08 1,568.37 1,567.60 1,567.60 0.0K
12:22 1,567.69 1,568.10 1,567.69 1,567.82 0.0K
12:23 1,567.71 1,567.98 1,567.60 1,567.85 0.0K
12:24 1,567.63 1,568.08 1,567.47 1,568.02 0.0K
12:25 1,567.91 1,567.93 1,567.56 1,567.63 0.0K
12:26 1,567.56 1,567.95 1,567.54 1,567.73 0.0K
12:27 1,567.84 1,568.15 1,567.65 1,567.80 0.0K
12:28 1,567.93 1,567.93 1,567.23 1,567.23 0.0K
12:29 1,567.28 1,568.00 1,567.28 1,568.00 0.0K
12:30 1,567.63 1,568.04 1,567.56 1,567.58 0.0K
12:31 1,567.89 1,567.98 1,567.56 1,567.78 0.0K
12:32 1,567.91 1,567.97 1,567.60 1,567.63 0.0K
12:33 1,567.76 1,567.82 1,567.56 1,567.58 0.0K
12:34 1,567.65 1,567.84 1,567.47 1,567.47 0.0K
12:35 1,567.71 1,567.82 1,567.36 1,567.82 0.0K
12:36 1,567.56 1,567.95 1,567.56 1,567.58 0.0K
12:37 1,567.89 1,567.98 1,567.56 1,567.98 0.0K
12:38 1,567.93 1,567.95 1,567.56 1,567.74 0.0K
12:39 1,567.76 1,568.00 1,567.61 1,567.84 0.0K
12:40 1,567.84 1,568.06 1,567.63 1,568.06 0.0K
12:41 1,567.69 1,567.95 1,567.39 1,567.39 0.0K
12:42 1,567.56 1,567.76 1,567.34 1,567.47 0.0K
12:43 1,567.61 1,567.97 1,567.50 1,567.80 0.0K
12:44 1,567.87 1,567.95 1,567.69 1,567.84 0.0K
12:45 1,567.91 1,567.97 1,567.02 1,567.02 0.0K
12:46 1,567.00 1,567.00 1,566.60 1,566.62 0.0K
12:47 1,566.58 1,566.87 1,566.36 1,566.65 0.0K
12:48 1,566.67 1,566.89 1,566.36 1,566.73 0.0K
12:49 1,566.69 1,566.95 1,566.47 1,566.71 0.0K
12:50 1,566.73 1,566.82 1,566.39 1,566.82 0.0K
12:51 1,566.67 1,566.67 1,566.36 1,566.38 0.0K
12:52 1,566.47 1,566.63 1,566.19 1,566.19 0.0K
12:53 1,566.25 1,566.50 1,565.99 1,566.06 0.0K
12:54 1,566.08 1,566.23 1,565.95 1,565.95 0.0K
12:55 1,565.93 1,566.04 1,565.58 1,565.58 0.0K
12:56 1,565.67 1,565.97 1,565.39 1,565.39 0.0K
12:57 1,565.43 1,565.47 1,565.19 1,565.19 0.0K
12:58 1,565.23 1,565.23 1,564.82 1,564.82 0.0K
12:59 1,564.90 1,565.10 1,564.69 1,564.71 0.0K
13:00 1,564.84 1,565.23 1,564.64 1,565.01 0.0K
13:01 1,564.88 1,565.17 1,564.77 1,564.86 0.0K
13:02 1,564.88 1,565.27 1,564.86 1,564.90 0.0K
13:03 1,565.25 1,565.34 1,565.08 1,565.34 0.0K
13:04 1,565.12 1,565.49 1,565.01 1,565.08 0.0K
13:05 1,565.51 1,565.52 1,565.01 1,565.32 0.0K
13:06 1,565.10 1,565.39 1,564.95 1,565.38 0.0K
13:07 1,565.32 1,565.32 1,564.80 1,565.04 0.0K
13:08 1,564.86 1,565.28 1,564.78 1,564.82 0.0K
13:09 1,565.19 1,565.25 1,564.71 1,565.06 0.0K
13:10 1,565.17 1,565.62 1,565.10 1,565.51 0.0K
13:11 1,565.34 1,566.01 1,565.34 1,565.99 0.0K
13:12 1,566.30 1,566.32 1,565.95 1,566.04 0.0K
13:13 1,566.06 1,566.26 1,565.88 1,565.95 0.0K
13:14 1,566.25 1,566.43 1,565.99 1,566.34 0.0K
13:15 1,566.38 1,566.74 1,566.10 1,566.47 0.0K
13:16 1,566.39 1,566.52 1,566.02 1,566.43 0.0K
13:17 1,565.97 1,566.49 1,565.97 1,566.12 0.0K
13:18 1,565.93 1,566.50 1,565.93 1,566.50 0.0K
13:19 1,566.17 1,566.54 1,566.10 1,566.10 0.0K
13:20 1,566.58 1,566.58 1,566.04 1,566.10 0.0K
13:21 1,566.43 1,566.74 1,566.04 1,566.23 0.0K
13:22 1,566.26 1,566.28 1,565.69 1,565.69 0.0K
13:23 1,565.99 1,566.21 1,565.65 1,566.10 0.0K
13:24 1,566.08 1,566.13 1,565.67 1,565.95 0.0K
13:25 1,565.91 1,566.17 1,565.82 1,565.91 0.0K
13:26 1,565.91 1,566.08 1,565.43 1,565.73 0.0K
13:27 1,565.64 1,565.78 1,565.39 1,565.60 0.0K
13:28 1,565.51 1,565.75 1,565.38 1,565.56 0.0K
13:29 1,565.21 1,565.49 1,565.02 1,565.04 0.0K
13:30 1,565.36 1,565.38 1,564.97 1,565.23 0.0K
13:31 1,565.21 1,565.21 1,564.67 1,564.86 0.0K
13:32 1,564.84 1,565.02 1,564.62 1,564.73 0.0K
13:33 1,564.58 1,564.77 1,564.30 1,564.56 0.0K
13:34 1,564.54 1,564.73 1,564.27 1,564.49 0.0K
13:35 1,564.73 1,565.15 1,564.40 1,564.84 0.0K
13:36 1,565.04 1,565.08 1,564.49 1,564.53 0.0K
13:37 1,564.60 1,564.82 1,564.49 1,564.82 0.0K
13:38 1,564.73 1,564.93 1,564.62 1,564.88 0.0K
13:39 1,564.69 1,564.90 1,564.53 1,564.62 0.0K
13:40 1,564.60 1,564.95 1,564.60 1,564.88 0.0K
13:41 1,565.04 1,565.08 1,564.47 1,564.80 0.0K
13:42 1,564.73 1,565.02 1,564.53 1,564.62 0.0K
13:43 1,564.82 1,565.06 1,564.64 1,564.65 0.0K
13:44 1,565.04 1,565.30 1,564.64 1,564.77 0.0K
13:45 1,564.91 1,565.41 1,564.90 1,565.39 0.0K
13:46 1,565.14 1,565.78 1,565.08 1,565.38 0.0K
13:47 1,565.65 1,565.80 1,565.25 1,565.27 0.0K
13:48 1,565.32 1,565.62 1,565.25 1,565.30 0.0K
13:49 1,565.21 1,565.60 1,565.21 1,565.60 0.0K
13:50 1,565.52 1,565.65 1,565.27 1,565.52 0.0K
13:51 1,565.75 1,565.91 1,565.45 1,565.56 0.0K
13:52 1,565.78 1,565.78 1,565.23 1,565.49 0.0K
13:53 1,565.38 1,565.88 1,565.38 1,565.88 0.0K
13:54 1,565.69 1,565.80 1,565.39 1,565.56 0.0K
13:55 1,565.39 1,566.12 1,565.32 1,566.12 0.0K
13:56 1,565.64 1,565.89 1,565.39 1,565.89 0.0K
13:57 1,565.62 1,565.80 1,565.28 1,565.62 0.0K
13:58 1,565.67 1,565.71 1,565.08 1,565.08 0.0K
13:59 1,564.84 1,565.10 1,564.40 1,564.58 0.0K
14:00 1,564.53 1,564.64 1,564.06 1,564.06 0.0K
14:01 1,564.17 1,564.17 1,563.60 1,563.60 0.0K
14:02 1,563.71 1,563.77 1,563.40 1,563.40 0.0K
14:03 1,563.43 1,563.58 1,563.12 1,563.12 0.0K
14:04 1,563.29 1,563.40 1,562.95 1,563.18 0.0K
14:05 1,563.14 1,564.01 1,563.01 1,564.01 0.0K
14:06 1,563.69 1,564.08 1,563.42 1,563.80 0.0K
14:07 1,563.79 1,563.79 1,563.08 1,563.08 0.0K
14:08 1,563.14 1,563.55 1,562.97 1,563.21 0.0K
14:09 1,563.38 1,563.53 1,563.08 1,563.18 0.0K
14:10 1,563.32 1,563.56 1,563.16 1,563.34 0.0K
14:11 1,563.25 1,563.47 1,562.97 1,563.32 0.0K
14:12 1,563.01 1,563.82 1,563.01 1,563.82 0.0K
14:13 1,563.77 1,563.86 1,563.38 1,563.71 0.0K
14:14 1,563.32 1,563.90 1,563.32 1,563.84 0.0K
14:15 1,563.60 1,563.88 1,563.36 1,563.53 0.0K
14:16 1,563.45 1,563.99 1,563.43 1,563.53 0.0K
14:17 1,563.67 1,563.77 1,563.38 1,563.42 0.0K
14:18 1,563.47 1,563.82 1,563.38 1,563.58 0.0K
14:19 1,563.38 1,563.77 1,563.14 1,563.29 0.0K
14:20 1,563.27 1,563.60 1,563.16 1,563.45 0.0K
14:21 1,563.51 1,564.62 1,563.16 1,564.30 0.0K
14:22 1,564.10 1,564.60 1,563.84 1,564.14 0.0K
14:23 1,563.75 1,564.25 1,563.75 1,564.06 0.0K
14:24 1,564.60 1,564.77 1,564.29 1,564.49 0.0K
14:25 1,564.45 1,564.51 1,564.16 1,564.16 0.0K
14:26 1,564.34 1,564.53 1,564.12 1,564.32 0.0K
14:27 1,564.60 1,564.80 1,564.08 1,564.64 0.0K
14:28 1,564.51 1,564.95 1,564.40 1,564.64 0.0K
14:29 1,564.69 1,565.14 1,564.49 1,565.08 0.0K
14:30 1,565.08 1,565.36 1,564.99 1,565.12 0.0K
14:31 1,565.25 1,565.51 1,565.15 1,565.27 0.0K
14:32 1,565.69 1,565.69 1,564.95 1,565.15 0.0K
14:33 1,565.04 1,565.30 1,564.69 1,564.84 0.0K
14:34 1,564.60 1,564.99 1,564.60 1,564.71 0.0K
14:35 1,564.78 1,565.10 1,564.58 1,564.88 0.0K
14:36 1,564.75 1,565.51 1,564.67 1,565.45 0.0K
14:37 1,565.23 1,565.51 1,564.60 1,565.12 0.0K
14:38 1,564.58 1,565.19 1,564.58 1,564.93 0.0K
14:39 1,565.06 1,565.28 1,564.80 1,565.10 0.0K
14:40 1,565.06 1,565.80 1,565.06 1,565.32 0.0K
14:41 1,565.82 1,566.08 1,565.73 1,565.99 0.0K
14:42 1,566.12 1,566.56 1,565.97 1,566.45 0.0K
14:43 1,566.78 1,566.78 1,565.97 1,566.15 0.0K
14:44 1,566.06 1,566.41 1,565.88 1,566.25 0.0K
14:45 1,566.19 1,566.45 1,565.99 1,566.15 0.0K
14:46 1,565.99 1,566.30 1,565.89 1,566.06 0.0K
14:47 1,566.21 1,566.34 1,565.69 1,565.91 0.0K
14:48 1,565.97 1,566.21 1,565.65 1,566.04 0.0K
14:49 1,565.91 1,566.12 1,565.71 1,566.10 0.0K
14:50 1,565.97 1,566.32 1,565.75 1,566.32 0.0K
14:51 1,566.26 1,566.26 1,565.86 1,565.91 0.0K
14:52 1,566.08 1,566.47 1,566.04 1,566.19 0.0K
14:53 1,566.52 1,566.76 1,566.08 1,566.28 0.0K
14:54 1,566.12 1,566.49 1,565.95 1,566.08 0.0K
14:55 1,566.13 1,566.41 1,565.89 1,565.89 0.0K
14:56 1,566.01 1,566.36 1,565.84 1,566.04 0.0K
14:57 1,565.88 1,566.04 1,565.65 1,565.73 0.0K
14:58 1,565.88 1,566.21 1,565.76 1,566.01 0.0K
14:59 1,565.93 1,566.26 1,565.93 1,566.25 0.0K
15:00 1,566.08 1,566.43 1,566.02 1,566.25 0.0K
15:01 1,566.30 1,566.30 1,565.82 1,566.10 0.0K
15:02 1,565.99 1,565.99 1,565.56 1,565.65 0.0K
15:03 1,565.73 1,565.86 1,565.49 1,565.58 0.0K
15:04 1,565.71 1,566.08 1,565.71 1,565.88 0.0K
15:05 1,565.86 1,566.04 1,565.65 1,565.89 0.0K
15:06 1,565.82 1,566.26 1,565.80 1,565.97 0.0K
15:07 1,566.12 1,566.25 1,565.69 1,565.75 0.0K
15:08 1,565.73 1,565.99 1,565.56 1,565.84 0.0K
15:09 1,565.67 1,565.93 1,565.51 1,565.76 0.0K
15:10 1,565.73 1,566.04 1,565.54 1,566.04 0.0K
15:11 1,565.69 1,566.17 1,565.58 1,565.71 0.0K
15:12 1,566.12 1,566.39 1,565.65 1,566.06 0.0K
15:13 1,566.23 1,566.23 1,565.73 1,566.02 0.0K
15:14 1,566.06 1,566.06 1,565.51 1,565.80 0.0K
15:15 1,565.45 1,565.88 1,565.45 1,565.65 0.0K
15:16 1,565.52 1,565.82 1,565.52 1,565.62 0.0K
15:17 1,565.65 1,565.91 1,565.38 1,565.51 0.0K
15:18 1,565.76 1,566.17 1,565.47 1,566.17 0.0K
15:19 1,565.97 1,566.23 1,565.64 1,566.08 0.0K
15:20 1,565.91 1,565.91 1,565.89 1,565.89 0.0K
15:21 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:22 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:23 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:24 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:25 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:26 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:27 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:28 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
15:29 1,565.89 1,567.26 1,565.89 1,567.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available