Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Risk Control 6%
KS200RCTRL6
🏛️
south-korea
→
1,761.47
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,747.05
2025-09-12
Historical Low
1,320.28
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.6%
Total2631Trading Days
Daily Change Extremes
Max Daily Gain
+1.42%
2023-11-06
Max Daily Loss
-2.90%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+3.11%
2023-01
Max Monthly Loss
-4.81%
2018-10
Related Stocks
KRX 100
KRX100
7380.7700
KQ Financials
KQ15
1080.9100
KQ Electric Electronics
KQ30
1318.7200
KOSPI
KS11
3431.2100
KTB
KTB
16085.2100
KOSPI 200 Constructions & Machinery
KS200CNST
411.8900
KQ Standard
KQSTAND
1355.9100
KOSPI 200 IT
KS200IT
3912.7900
FTSE Korea
FTWIKORL
500.0300
KRX Machinery & Equipment
KRXMACH
1261.2200
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100