| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7.70 | 7.79 | 7.25 | 7.38 | 0.2M |
| 2024-12-30 | 7.88 | 7.94 | 7.51 | 7.70 | 0.1M |
| 2024-12-27 | 8.47 | 8.56 | 7.78 | 8.00 | 0.2M |
| 2024-12-26 | 7.98 | 8.58 | 7.98 | 8.41 | 0.2M |
| 2024-12-24 | 8.18 | 8.25 | 7.87 | 7.97 | 0.1M |
| 2024-12-23 | 8.04 | 8.26 | 7.77 | 8.15 | 0.2M |
| 2024-12-20 | 7.35 | 8.11 | 7.35 | 7.99 | 0.2M |
| 2024-12-19 | 7.42 | 7.66 | 7.31 | 7.31 | 0.1M |
| 2024-12-18 | 7.61 | 8.07 | 7.30 | 7.35 | 0.3M |
| 2024-12-17 | 7.41 | 7.79 | 7.36 | 7.62 | 0.2M |
| 2024-12-16 | 7.16 | 7.60 | 7.16 | 7.45 | 0.1M |
| 2024-12-13 | 7.40 | 7.45 | 7.13 | 7.20 | 0.1M |
| 2024-12-12 | 7.69 | 7.88 | 7.35 | 7.37 | 0.2M |
| 2024-12-11 | 7.33 | 7.79 | 7.23 | 7.71 | 0.3M |
| 2024-12-10 | 7.37 | 7.46 | 7.20 | 7.22 | 0.1M |
| 2024-12-09 | 7.29 | 7.62 | 7.14 | 7.43 | 0.3M |
| 2024-12-06 | 7.06 | 7.38 | 6.93 | 7.31 | 0.3M |
| 2024-12-05 | 6.98 | 7.37 | 6.82 | 6.97 | 0.5M |
| 2024-12-04 | 7.00 | 7.07 | 6.85 | 6.92 | 0.1M |
| 2024-12-03 | 6.97 | 7.06 | 6.83 | 6.94 | 0.1M |
| 2024-12-02 | 7.18 | 7.18 | 6.97 | 7.02 | 0.1M |
| 2024-11-29 | 7.29 | 7.42 | 7.20 | 7.24 | 0.1M |
| 2024-11-27 | 7.25 | 7.39 | 7.08 | 7.29 | 0.1M |
| 2024-11-26 | 7.22 | 7.98 | 7.15 | 7.22 | 0.4M |
| 2024-11-25 | 7.12 | 7.42 | 7.12 | 7.31 | 0.1M |
| 2024-11-22 | 7.32 | 7.43 | 7.00 | 7.09 | 0.2M |
| 2024-11-21 | 7.08 | 7.41 | 6.97 | 7.37 | 0.2M |
| 2024-11-20 | 6.94 | 7.19 | 6.82 | 6.98 | 0.3M |
| 2024-11-19 | 6.80 | 6.97 | 6.71 | 6.93 | 0.1M |
| 2024-11-18 | 7.04 | 7.04 | 6.73 | 6.78 | 0.1M |
| 2024-11-15 | 7.10 | 7.15 | 6.90 | 6.95 | 0.1M |
| 2024-11-14 | 7.05 | 7.25 | 6.90 | 7.01 | 0.2M |
| 2024-11-13 | 7.27 | 7.56 | 7.02 | 7.04 | 0.1M |
| 2024-11-12 | 7.61 | 7.61 | 7.12 | 7.24 | 0.2M |
| 2024-11-11 | 7.00 | 7.77 | 6.86 | 7.64 | 0.6M |
| 2024-11-08 | 6.93 | 6.96 | 6.68 | 6.86 | 0.3M |
| 2024-11-07 | 6.84 | 7.05 | 6.81 | 6.88 | 0.1M |
| 2024-11-06 | 7.15 | 7.15 | 6.75 | 6.79 | 0.2M |
| 2024-11-05 | 6.78 | 7.06 | 6.78 | 7.04 | 0.1M |
| 2024-11-04 | 6.92 | 7.01 | 6.75 | 6.78 | 0.1M |
| 2024-11-01 | 7.15 | 7.29 | 6.83 | 7.04 | 0.1M |
| 2024-10-31 | 7.20 | 7.20 | 6.99 | 7.14 | 0.1M |
| 2024-10-30 | 7.36 | 7.63 | 7.23 | 7.23 | 0.1M |
| 2024-10-29 | 7.61 | 7.63 | 7.32 | 7.39 | 0.2M |
| 2024-10-28 | 7.33 | 7.83 | 7.23 | 7.68 | 0.2M |
| 2024-10-25 | 7.24 | 7.52 | 7.20 | 7.26 | 0.1M |
| 2024-10-24 | 7.34 | 7.61 | 7.17 | 7.26 | 0.2M |
| 2024-10-23 | 7.51 | 7.53 | 7.00 | 7.15 | 0.2M |
| 2024-10-22 | 7.76 | 7.88 | 7.51 | 7.61 | 0.1M |
| 2024-10-21 | 8.05 | 8.13 | 7.72 | 7.82 | 0.2M |
| 2024-10-18 | 8.32 | 8.33 | 7.80 | 8.06 | 0.3M |
| 2024-10-17 | 8.22 | 8.41 | 8.02 | 8.32 | 0.2M |
| 2024-10-16 | 8.07 | 8.50 | 7.74 | 8.25 | 0.6M |
| 2024-10-15 | 7.27 | 7.80 | 7.17 | 7.68 | 0.3M |
| 2024-10-14 | 7.37 | 7.44 | 7.02 | 7.25 | 0.2M |
| 2024-10-11 | 6.96 | 7.34 | 6.95 | 7.24 | 0.2M |
| 2024-10-10 | 6.95 | 7.07 | 6.88 | 7.02 | 0.1M |
| 2024-10-09 | 6.94 | 7.25 | 6.94 | 7.05 | 0.1M |
| 2024-10-08 | 6.90 | 7.09 | 6.80 | 7.02 | 0.1M |
| 2024-10-07 | 7.04 | 7.05 | 6.80 | 6.97 | 0.1M |
| 2024-10-04 | 7.07 | 7.19 | 6.95 | 7.12 | 0.1M |
| 2024-10-03 | 7.01 | 7.11 | 6.86 | 7.07 | 0.1M |
| 2024-10-02 | 7.08 | 7.16 | 6.70 | 7.05 | 0.1M |
| 2024-10-01 | 7.37 | 7.39 | 6.93 | 7.18 | 0.2M |
| 2024-09-30 | 7.60 | 8.03 | 7.16 | 7.39 | 0.6M |
| 2024-09-27 | 6.94 | 7.32 | 6.80 | 7.12 | 0.3M |
| 2024-09-26 | 6.78 | 7.50 | 6.71 | 6.86 | 0.6M |
| 2024-09-25 | 6.87 | 6.94 | 6.72 | 6.78 | 0.1M |
| 2024-09-24 | 7.09 | 7.16 | 6.81 | 6.81 | 0.1M |
| 2024-09-23 | 7.00 | 7.14 | 6.75 | 6.95 | 0.2M |
| 2024-09-20 | 6.74 | 6.93 | 6.58 | 6.89 | 0.2M |
| 2024-09-19 | 6.90 | 7.24 | 6.71 | 6.79 | 0.2M |
| 2024-09-18 | 6.81 | 7.05 | 6.65 | 6.65 | 0.1M |
| 2024-09-17 | 7.02 | 7.20 | 6.77 | 6.81 | 0.1M |
| 2024-09-16 | 7.43 | 7.43 | 6.90 | 6.96 | 0.2M |
| 2024-09-13 | 7.48 | 8.16 | 7.30 | 7.43 | 0.5M |
| 2024-09-12 | 6.58 | 7.57 | 6.58 | 7.37 | 0.3M |
| 2024-09-11 | 7.01 | 7.01 | 6.56 | 6.68 | 0.3M |
| 2024-09-10 | 7.25 | 7.36 | 6.81 | 7.00 | 0.1M |
| 2024-09-09 | 7.21 | 7.50 | 7.20 | 7.22 | 0.2M |
| 2024-09-06 | 7.44 | 7.60 | 7.15 | 7.27 | 0.4M |
| 2024-09-05 | 7.74 | 8.03 | 7.18 | 7.44 | 0.4M |
| 2024-09-04 | 7.48 | 7.83 | 7.12 | 7.19 | 0.2M |
| 2024-09-03 | 8.11 | 8.42 | 7.57 | 7.64 | 0.3M |
| 2024-08-30 | 8.66 | 8.76 | 7.90 | 8.11 | 0.3M |
| 2024-08-29 | 8.87 | 9.50 | 8.51 | 8.59 | 0.3M |
| 2024-08-28 | 9.64 | 9.69 | 8.69 | 8.86 | 0.4M |
| 2024-08-27 | 10.05 | 10.55 | 9.43 | 9.64 | 0.5M |
| 2024-08-26 | 9.45 | 10.32 | 9.27 | 9.89 | 1.0M |
| 2024-08-23 | 9.23 | 9.98 | 9.02 | 9.23 | 0.3M |
| 2024-08-22 | 9.15 | 10.20 | 9.08 | 9.33 | 0.7M |
| 2024-08-21 | 9.15 | 9.87 | 8.86 | 9.30 | 0.5M |
| 2024-08-20 | 8.90 | 9.90 | 8.56 | 9.38 | 0.9M |
| 2024-08-19 | 7.77 | 8.97 | 7.75 | 8.55 | 0.7M |
| 2024-08-16 | 7.39 | 8.12 | 7.36 | 7.55 | 0.3M |
| 2024-08-15 | 7.00 | 7.60 | 6.94 | 7.33 | 0.2M |
| 2024-08-14 | 7.06 | 7.13 | 6.76 | 6.82 | 0.1M |
| 2024-08-13 | 6.79 | 7.28 | 6.76 | 7.13 | 0.3M |
| 2024-08-12 | 6.87 | 6.90 | 6.60 | 6.65 | 0.1M |
| 2024-08-09 | 7.38 | 7.38 | 6.68 | 6.68 | 0.2M |
| 2024-08-08 | 7.22 | 7.39 | 7.02 | 7.22 | 0.2M |
| 2024-08-07 | 7.35 | 7.50 | 7.10 | 7.22 | 0.2M |
| 2024-08-06 | 7.37 | 7.47 | 7.17 | 7.26 | 0.1M |
| 2024-08-05 | 7.48 | 7.68 | 6.52 | 7.23 | 0.5M |
| 2024-08-02 | 8.90 | 8.90 | 8.10 | 8.25 | 0.4M |
| 2024-08-01 | 9.46 | 9.58 | 8.98 | 9.11 | 0.3M |
| 2024-07-31 | 8.97 | 9.64 | 8.95 | 9.41 | 0.4M |
| 2024-07-30 | 9.15 | 9.37 | 8.80 | 9.08 | 0.3M |
| 2024-07-29 | 9.30 | 9.64 | 9.12 | 9.21 | 0.4M |
| 2024-07-26 | 9.24 | 9.97 | 9.09 | 9.42 | 0.7M |
| 2024-07-25 | 8.88 | 9.45 | 8.72 | 9.22 | 0.5M |
| 2024-07-24 | 8.93 | 9.90 | 8.72 | 8.97 | 0.8M |
| 2024-07-23 | 9.23 | 9.40 | 8.85 | 9.08 | 0.4M |
| 2024-07-22 | 9.14 | 9.42 | 8.90 | 9.30 | 0.7M |
| 2024-07-19 | 9.82 | 11.84 | 8.81 | 8.93 | 3.6M |
| 2024-07-18 | 9.98 | 10.38 | 9.51 | 9.93 | 1.2M |
| 2024-07-17 | 10.25 | 10.77 | 9.39 | 9.76 | 1.3M |
| 2024-07-16 | 9.45 | 11.24 | 9.22 | 10.18 | 14.0M |
| 2024-07-15 | 8.96 | 9.13 | 8.51 | 8.72 | 0.9M |
| 2024-07-12 | 9.33 | 10.04 | 9.01 | 9.08 | 2.8M |
| 2024-07-11 | 8.47 | 9.58 | 8.01 | 8.79 | 3.8M |
| 2024-07-10 | 10.03 | 10.58 | 8.27 | 8.39 | 3.1M |
| 2024-07-09 | 9.24 | 12.89 | 9.20 | 9.92 | 13.7M |
| 2024-07-08 | 11.62 | 11.95 | 9.50 | 10.49 | 10.1M |
| 2024-07-05 | 13.90 | 18.50 | 12.65 | 13.35 | 57.9M |
| 2024-07-03 | 5.25 | 18.73 | 5.22 | 10.63 | 70.1M |
| 2024-07-02 | 4.64 | 4.73 | 4.31 | 4.36 | 0.3M |
| 2024-07-01 | 4.47 | 4.63 | 4.40 | 4.59 | 0.1M |
| 2024-06-28 | 4.18 | 4.64 | 4.15 | 4.45 | 0.2M |
| 2024-06-27 | 4.17 | 4.30 | 4.05 | 4.20 | 0.2M |
| 2024-06-26 | 4.02 | 4.29 | 4.00 | 4.20 | 0.1M |
| 2024-06-25 | 3.89 | 4.02 | 3.81 | 4.02 | 0.1M |
| 2024-06-24 | 3.89 | 4.00 | 3.81 | 3.88 | 0.0M |
| 2024-06-21 | 3.93 | 3.97 | 3.81 | 3.94 | 0.1M |
| 2024-06-20 | 3.85 | 4.04 | 3.82 | 3.93 | 0.1M |
| 2024-06-18 | 3.97 | 4.01 | 3.83 | 3.88 | 0.1M |
| 2024-06-17 | 4.00 | 4.14 | 3.95 | 4.00 | 0.1M |
| 2024-06-14 | 4.20 | 4.29 | 3.93 | 4.02 | 0.1M |
| 2024-06-13 | 4.33 | 4.40 | 4.05 | 4.24 | 0.1M |
| 2024-06-12 | 4.45 | 4.68 | 4.29 | 4.32 | 0.2M |
| 2024-06-11 | 4.19 | 4.50 | 4.16 | 4.40 | 0.5M |
| 2024-06-10 | 4.45 | 4.79 | 4.25 | 4.29 | 0.3M |
| 2024-06-07 | 4.60 | 5.39 | 4.45 | 4.56 | 1.4M |
| 2024-06-06 | 4.79 | 5.59 | 4.57 | 5.52 | 1.5M |
| 2024-06-05 | 4.68 | 4.84 | 4.49 | 4.78 | 0.3M |
| 2024-06-04 | 4.67 | 4.81 | 4.26 | 4.65 | 0.2M |
| 2024-06-03 | 5.35 | 5.50 | 4.62 | 4.73 | 0.9M |
| 2024-05-31 | 4.66 | 4.78 | 4.50 | 4.70 | 0.1M |
| 2024-05-30 | 4.68 | 4.83 | 4.50 | 4.62 | 0.1M |
| 2024-05-29 | 4.89 | 5.08 | 4.60 | 4.68 | 0.1M |
| 2024-05-28 | 5.00 | 5.43 | 4.80 | 5.00 | 0.4M |
| 2024-05-24 | 4.99 | 5.24 | 4.71 | 5.01 | 0.2M |
| 2024-05-23 | 5.15 | 5.18 | 4.67 | 5.01 | 0.2M |
| 2024-05-22 | 5.15 | 5.45 | 4.95 | 5.26 | 0.4M |
| 2024-05-21 | 5.13 | 5.32 | 4.77 | 5.25 | 0.3M |
| 2024-05-20 | 4.39 | 5.50 | 4.38 | 5.29 | 0.7M |
| 2024-05-17 | 4.30 | 5.05 | 4.02 | 4.79 | 0.9M |
| 2024-05-16 | 4.69 | 4.95 | 4.32 | 4.73 | 0.8M |
| 2024-05-15 | 4.98 | 5.24 | 4.21 | 4.97 | 3.0M |
| 2024-05-14 | 5.94 | 6.95 | 5.31 | 6.15 | 19.7M |
| 2024-05-13 | 3.86 | 5.53 | 3.62 | 4.37 | 19.5M |
| 2024-05-10 | 3.49 | 3.75 | 3.12 | 3.20 | 0.4M |
| 2024-05-09 | 3.34 | 3.74 | 3.16 | 3.57 | 0.2M |
| 2024-05-08 | 3.21 | 3.52 | 3.12 | 3.32 | 0.2M |
| 2024-05-07 | 3.38 | 3.60 | 3.21 | 3.34 | 0.3M |
| 2024-05-06 | 3.10 | 3.75 | 2.93 | 3.38 | 0.7M |
| 2024-05-03 | 2.39 | 3.35 | 2.35 | 3.10 | 0.3M |
| 2024-05-02 | 2.40 | 2.41 | 2.31 | 2.39 | 0.0M |
| 2024-05-01 | 2.30 | 2.37 | 2.30 | 2.35 | 0.0M |
| 2024-04-30 | 2.34 | 2.34 | 2.32 | 2.33 | 0.0M |
| 2024-04-29 | 2.38 | 2.40 | 2.30 | 2.33 | 0.0M |
| 2024-04-26 | 2.38 | 2.49 | 2.37 | 2.40 | 0.0M |
| 2024-04-25 | 2.46 | 2.47 | 2.40 | 2.43 | 0.0M |
| 2024-04-24 | 2.39 | 2.49 | 2.37 | 2.45 | 0.0M |
| 2024-04-23 | 2.30 | 2.39 | 2.29 | 2.39 | 0.0M |
| 2024-04-22 | 2.34 | 2.37 | 2.30 | 2.32 | 0.0M |
| 2024-04-19 | 2.38 | 2.39 | 2.34 | 2.34 | 0.0M |
| 2024-04-18 | 2.34 | 2.38 | 2.32 | 2.35 | 0.0M |
| 2024-04-17 | 2.36 | 2.36 | 2.27 | 2.29 | 0.0M |
| 2024-04-16 | 2.36 | 2.38 | 2.31 | 2.35 | 0.0M |
| 2024-04-15 | 2.36 | 2.42 | 2.33 | 2.33 | 0.0M |
| 2024-04-12 | 2.50 | 2.50 | 2.35 | 2.38 | 0.0M |
| 2024-04-11 | 2.46 | 2.51 | 2.34 | 2.42 | 0.0M |
| 2024-04-10 | 2.48 | 2.51 | 2.47 | 2.47 | 0.0M |
| 2024-04-09 | 2.54 | 2.55 | 2.48 | 2.51 | 0.0M |
| 2024-04-08 | 2.50 | 2.57 | 2.50 | 2.52 | 0.0M |
| 2024-04-05 | 2.50 | 2.57 | 2.48 | 2.49 | 0.0M |
| 2024-04-04 | 2.50 | 2.60 | 2.50 | 2.56 | 0.0M |
| 2024-04-03 | 2.46 | 2.52 | 2.45 | 2.50 | 0.0M |
| 2024-04-02 | 2.50 | 2.55 | 2.48 | 2.50 | 0.0M |
| 2024-04-01 | 2.64 | 2.64 | 2.50 | 2.54 | 0.0M |
| 2024-03-28 | 2.54 | 2.65 | 2.54 | 2.57 | 0.0M |
| 2024-03-27 | 2.60 | 2.66 | 2.57 | 2.57 | 0.0M |
| 2024-03-26 | 2.57 | 2.66 | 2.57 | 2.64 | 0.0M |
| 2024-03-25 | 2.50 | 2.62 | 2.50 | 2.56 | 0.0M |
| 2024-03-22 | 2.53 | 2.53 | 2.49 | 2.53 | 0.0M |
| 2024-03-21 | 2.46 | 2.54 | 2.46 | 2.51 | 0.0M |
| 2024-03-20 | 2.47 | 2.52 | 2.46 | 2.48 | 0.0M |
| 2024-03-19 | 2.49 | 2.53 | 2.46 | 2.47 | 0.0M |
| 2024-03-18 | 2.49 | 2.51 | 2.46 | 2.48 | 0.0M |
| 2024-03-15 | 2.48 | 2.51 | 2.48 | 2.49 | 0.0M |
| 2024-03-14 | 2.54 | 2.54 | 2.46 | 2.47 | 0.0M |
| 2024-03-13 | 2.47 | 2.55 | 2.47 | 2.51 | 0.0M |
| 2024-03-12 | 2.47 | 2.52 | 2.46 | 2.48 | 0.0M |
| 2024-03-11 | 2.47 | 2.57 | 2.45 | 2.53 | 0.0M |
| 2024-03-08 | 2.52 | 2.59 | 2.52 | 2.57 | 0.0M |
| 2024-03-07 | 2.56 | 2.58 | 2.49 | 2.53 | 0.0M |
| 2024-03-06 | 2.48 | 2.50 | 2.46 | 2.47 | 0.0M |
| 2024-03-05 | 2.46 | 2.60 | 2.46 | 2.51 | 0.0M |
| 2024-03-04 | 2.54 | 2.61 | 2.45 | 2.52 | 0.1M |
| 2024-03-01 | 2.50 | 2.54 | 2.45 | 2.50 | 0.0M |
| 2024-02-29 | 2.60 | 2.65 | 2.50 | 2.50 | 0.1M |
| 2024-02-28 | 2.66 | 2.66 | 2.50 | 2.53 | 0.0M |
| 2024-02-27 | 2.60 | 2.69 | 2.54 | 2.57 | 0.0M |
| 2024-02-26 | 2.50 | 2.62 | 2.50 | 2.53 | 0.0M |
| 2024-02-23 | 2.53 | 2.62 | 2.50 | 2.51 | 0.0M |
| 2024-02-22 | 2.60 | 2.61 | 2.51 | 2.55 | 0.0M |
| 2024-02-21 | 2.65 | 2.74 | 2.61 | 2.61 | 0.0M |
| 2024-02-20 | 2.72 | 2.79 | 2.67 | 2.67 | 0.0M |
| 2024-02-16 | 2.87 | 2.88 | 2.74 | 2.77 | 0.0M |
| 2024-02-15 | 2.82 | 2.90 | 2.79 | 2.80 | 0.0M |
| 2024-02-14 | 2.80 | 2.83 | 2.72 | 2.74 | 0.0M |
| 2024-02-13 | 2.77 | 2.90 | 2.77 | 2.79 | 0.0M |
| 2024-02-12 | 2.76 | 2.90 | 2.76 | 2.83 | 0.0M |
| 2024-02-09 | 2.72 | 2.85 | 2.72 | 2.84 | 0.0M |
| 2024-02-08 | 2.76 | 2.76 | 2.73 | 2.75 | 0.0M |
| 2024-02-07 | 2.72 | 2.78 | 2.70 | 2.76 | 0.0M |
| 2024-02-06 | 2.88 | 2.88 | 2.72 | 2.83 | 0.0M |
| 2024-02-05 | 2.90 | 2.90 | 2.72 | 2.73 | 0.0M |
| 2024-02-02 | 2.82 | 2.93 | 2.75 | 2.80 | 0.0M |
| 2024-02-01 | 2.96 | 2.96 | 2.86 | 2.89 | 0.0M |
| 2024-01-31 | 2.94 | 2.98 | 2.85 | 2.85 | 0.0M |
| 2024-01-30 | 2.89 | 2.99 | 2.89 | 2.98 | 0.0M |
| 2024-01-29 | 2.93 | 2.99 | 2.89 | 2.99 | 0.0M |
| 2024-01-26 | 2.98 | 2.99 | 2.93 | 2.97 | 0.0M |
| 2024-01-25 | 2.97 | 2.99 | 2.90 | 2.90 | 0.0M |
| 2024-01-24 | 3.00 | 3.00 | 2.95 | 2.97 | 0.0M |
| 2024-01-23 | 2.96 | 3.00 | 2.96 | 2.97 | 0.0M |
| 2024-01-22 | 2.87 | 3.18 | 2.87 | 3.03 | 0.0M |
| 2024-01-19 | 2.90 | 3.00 | 2.90 | 2.98 | 0.0M |
| 2024-01-18 | 2.97 | 3.10 | 2.93 | 2.99 | 0.0M |
| 2024-01-17 | 3.02 | 3.02 | 2.89 | 2.97 | 0.0M |
| 2024-01-16 | 3.21 | 3.22 | 3.01 | 3.05 | 0.0M |
| 2024-01-12 | 3.07 | 3.20 | 3.03 | 3.03 | 0.0M |
| 2024-01-11 | 3.28 | 3.28 | 3.07 | 3.09 | 0.0M |
| 2024-01-10 | 3.27 | 3.30 | 3.25 | 3.26 | 0.0M |
| 2024-01-09 | 3.30 | 3.34 | 3.25 | 3.31 | 0.0M |
| 2024-01-08 | 3.38 | 3.39 | 3.22 | 3.32 | 0.0M |
| 2024-01-05 | 3.33 | 3.41 | 3.33 | 3.40 | 0.0M |
| 2024-01-04 | 3.46 | 3.46 | 3.30 | 3.34 | 0.0M |
| 2024-01-03 | 3.41 | 3.46 | 3.32 | 3.45 | 0.0M |
| 2024-01-02 | 3.36 | 3.50 | 3.36 | 3.44 | 0.0M |