Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:35 12,990.00 12,990.00 12,500.00 12,500.00 0.0K
09:45 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:55 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
10:15 12,350.00 12,360.00 12,300.00 12,300.00 0.1K
10:20 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
10:35 12,360.00 12,360.00 12,360.00 12,360.00 0.4K
11:15 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:50 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:55 12,300.00 12,500.00 12,300.00 12,500.00 0.7K
12:15 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
12:55 12,500.00 12,500.00 12,250.00 12,250.00 0.2K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:20 12,300.00 12,490.00 12,300.00 12,490.00 0.1K
15:10 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
15:55 12,440.00 12,440.00 12,440.00 12,440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available