Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,060.00 10,060.00 10,000.00 10,000.00 0.0K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:25 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:50 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:25 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:00 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:55 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available