5,165.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,482.90 | 3,486.23 | 3,450.99 | 3,479.93 | 34.0M |
| 2021-12-29 | 3,458.47 | 3,505.36 | 3,452.16 | 3,479.43 | 29.7M |
| 2021-12-28 | 3,432.53 | 3,443.38 | 3,406.58 | 3,443.38 | 73.0M |
| 2021-12-27 | 3,382.15 | 3,429.18 | 3,381.65 | 3,417.71 | 45.5M |
| 2021-12-24 | 3,380.92 | 3,394.83 | 3,371.54 | 3,376.58 | 45.7M |
| 2021-12-23 | 3,412.28 | 3,419.21 | 3,368.89 | 3,369.47 | 68.1M |
| 2021-12-22 | 3,419.66 | 3,422.80 | 3,386.75 | 3,403.03 | 28.8M |
| 2021-12-21 | 3,459.54 | 3,459.54 | 3,400.94 | 3,400.94 | 38.5M |
| 2021-12-20 | 3,491.38 | 3,497.96 | 3,438.69 | 3,444.72 | 46.5M |
| 2021-12-17 | 3,549.59 | 3,555.53 | 3,472.65 | 3,479.72 | 34.5M |
| 2021-12-16 | 3,608.36 | 3,612.60 | 3,554.16 | 3,559.46 | 101.9M |
| 2021-12-15 | 3,578.91 | 3,613.79 | 3,572.92 | 3,589.32 | 51.5M |
| 2021-12-14 | 3,499.30 | 3,593.33 | 3,496.23 | 3,574.17 | 55.3M |
| 2021-12-13 | 3,570.23 | 3,570.23 | 3,504.52 | 3,508.68 | 29.5M |
| 2021-12-10 | 3,555.62 | 3,589.38 | 3,546.42 | 3,564.24 | 48.1M |
| 2021-12-09 | 3,479.20 | 3,572.84 | 3,479.20 | 3,572.84 | 43.4M |
| 2021-12-08 | 3,459.27 | 3,492.93 | 3,458.51 | 3,475.21 | 45.2M |
| 2021-12-07 | 3,413.73 | 3,455.74 | 3,407.65 | 3,444.26 | 48.2M |
| 2021-12-06 | 3,381.62 | 3,409.16 | 3,355.75 | 3,401.66 | 32.7M |
| 2021-12-03 | 3,360.37 | 3,402.50 | 3,338.04 | 3,400.25 | 39.6M |
| 2021-12-02 | 3,287.54 | 3,351.21 | 3,281.29 | 3,344.79 | 39.5M |
| 2021-12-01 | 3,277.94 | 3,312.18 | 3,243.33 | 3,306.55 | 34.9M |
| 2021-11-30 | 3,387.59 | 3,388.35 | 3,253.83 | 3,267.19 | 56.9M |
| 2021-11-29 | 3,374.09 | 3,397.19 | 3,351.55 | 3,368.31 | 67.3M |
| 2021-11-26 | 3,446.02 | 3,483.20 | 3,408.00 | 3,419.50 | 40.4M |
| 2021-11-25 | 3,463.07 | 3,466.07 | 3,426.33 | 3,443.99 | 41.6M |
| 2021-11-24 | 3,453.40 | 3,469.40 | 3,433.06 | 3,455.89 | 34.0M |
| 2021-11-23 | 3,520.02 | 3,520.72 | 3,450.60 | 3,451.62 | 27.2M |
| 2021-11-22 | 3,524.26 | 3,533.04 | 3,499.24 | 3,531.17 | 26.0M |
| 2021-11-19 | 3,488.29 | 3,524.34 | 3,463.37 | 3,522.26 | 30.7M |
| 2021-11-18 | 3,519.61 | 3,519.61 | 3,464.81 | 3,496.77 | 39.7M |
| 2021-11-17 | 3,582.19 | 3,604.30 | 3,503.11 | 3,513.92 | 62.9M |
| 2021-11-16 | 3,583.72 | 3,585.92 | 3,556.06 | 3,581.61 | 51.6M |
| 2021-11-15 | 3,527.01 | 3,590.27 | 3,523.48 | 3,585.97 | 34.5M |
| 2021-11-12 | 3,457.54 | 3,526.61 | 3,441.44 | 3,522.67 | 34.8M |
| 2021-11-11 | 3,491.55 | 3,510.37 | 3,443.58 | 3,468.93 | 31.8M |
| 2021-11-10 | 3,543.88 | 3,577.49 | 3,500.29 | 3,505.04 | 56.1M |
| 2021-11-09 | 3,589.80 | 3,641.52 | 3,554.10 | 3,559.58 | 55.8M |
| 2021-11-08 | 3,639.43 | 3,639.43 | 3,542.02 | 3,590.71 | 134.1M |
| 2021-11-05 | 3,670.09 | 3,670.21 | 3,608.82 | 3,639.59 | 44.9M |
| 2021-11-04 | 3,698.77 | 3,725.13 | 3,648.67 | 3,662.18 | 36.6M |
| 2021-11-03 | 3,687.47 | 3,689.09 | 3,656.66 | 3,669.76 | 32.8M |
| 2021-11-02 | 3,614.85 | 3,694.00 | 3,614.85 | 3,684.09 | 54.4M |
| 2021-11-01 | 3,575.91 | 3,627.05 | 3,569.56 | 3,607.58 | 47.3M |
| 2021-10-29 | 3,617.21 | 3,626.60 | 3,555.85 | 3,563.92 | 31.3M |
| 2021-10-28 | 3,663.43 | 3,666.80 | 3,606.49 | 3,608.25 | 30.9M |
| 2021-10-27 | 3,709.81 | 3,713.86 | 3,659.91 | 3,665.40 | 33.1M |
| 2021-10-26 | 3,653.56 | 3,721.56 | 3,651.49 | 3,719.46 | 27.9M |
| 2021-10-25 | 3,644.34 | 3,656.66 | 3,630.41 | 3,650.65 | 47.2M |
| 2021-10-22 | 3,652.82 | 3,671.84 | 3,622.14 | 3,650.85 | 102.8M |
| 2021-10-21 | 3,674.35 | 3,698.64 | 3,643.99 | 3,643.99 | 27.5M |
| 2021-10-20 | 3,705.79 | 3,715.26 | 3,673.79 | 3,681.11 | 23.0M |
| 2021-10-19 | 3,643.39 | 3,696.35 | 3,643.39 | 3,696.35 | 43.2M |
| 2021-10-18 | 3,658.95 | 3,665.41 | 3,615.76 | 3,637.04 | 29.5M |
| 2021-10-15 | 3,653.17 | 3,663.87 | 3,610.86 | 3,653.19 | 30.9M |
| 2021-10-14 | 3,518.18 | 3,624.34 | 3,517.86 | 3,624.34 | 40.4M |
| 2021-10-13 | 3,471.01 | 3,523.08 | 3,471.01 | 3,495.82 | 33.7M |
| 2021-10-12 | 3,544.78 | 3,544.78 | 3,462.29 | 3,473.54 | 22.5M |
| 2021-10-08 | 3,573.59 | 3,579.28 | 3,528.57 | 3,559.28 | 27.1M |
| 2021-10-07 | 3,463.19 | 3,558.97 | 3,463.19 | 3,555.05 | 47.5M |
| 2021-10-06 | 3,577.64 | 3,583.98 | 3,424.82 | 3,424.82 | 40.6M |
| 2021-10-05 | 3,659.40 | 3,667.13 | 3,539.97 | 3,546.35 | 45.9M |
| 2021-10-01 | 3,726.26 | 3,754.35 | 3,666.88 | 3,678.29 | 38.7M |
| 2021-09-30 | 3,770.14 | 3,784.20 | 3,740.59 | 3,740.59 | 46.7M |
| 2021-09-29 | 3,732.83 | 3,766.95 | 3,714.98 | 3,765.73 | 31.5M |
| 2021-09-28 | 3,895.75 | 3,895.75 | 3,797.04 | 3,799.39 | 31.0M |
| 2021-09-27 | 3,935.33 | 3,938.23 | 3,891.55 | 3,899.25 | 34.1M |
| 2021-09-24 | 3,991.94 | 3,993.69 | 3,927.36 | 3,943.27 | 32.3M |
| 2021-09-23 | 3,968.78 | 3,998.20 | 3,950.93 | 3,974.69 | 38.2M |
| 2021-09-17 | 4,007.09 | 4,012.05 | 3,979.10 | 4,000.82 | 36.9M |
| 2021-09-16 | 4,021.15 | 4,022.24 | 3,985.84 | 4,004.36 | 41.5M |
| 2021-09-15 | 3,964.99 | 4,006.98 | 3,960.89 | 3,998.44 | 54.3M |
| 2021-09-14 | 3,943.71 | 3,981.12 | 3,936.96 | 3,964.14 | 50.9M |
| 2021-09-13 | 3,989.45 | 3,992.12 | 3,925.75 | 3,933.37 | 60.2M |
| 2021-09-10 | 4,014.25 | 4,026.67 | 3,975.87 | 4,003.72 | 41.5M |
| 2021-09-09 | 4,004.53 | 4,029.59 | 3,973.78 | 4,013.27 | 54.7M |
| 2021-09-08 | 4,084.85 | 4,084.85 | 4,017.03 | 4,017.34 | 59.7M |
| 2021-09-07 | 4,093.02 | 4,111.95 | 4,071.38 | 4,090.87 | 34.0M |
| 2021-09-06 | 4,122.35 | 4,122.35 | 4,078.33 | 4,096.20 | 37.0M |
| 2021-09-03 | 4,094.03 | 4,137.88 | 4,077.34 | 4,115.38 | 61.8M |
| 2021-09-02 | 4,080.60 | 4,103.92 | 4,063.33 | 4,086.37 | 44.4M |
| 2021-09-01 | 4,033.94 | 4,086.59 | 4,027.68 | 4,073.61 | 48.2M |
| 2021-08-31 | 4,033.05 | 4,034.37 | 3,993.29 | 4,030.75 | 91.7M |
| 2021-08-30 | 4,003.51 | 4,058.04 | 3,997.98 | 4,040.82 | 63.1M |
| 2021-08-27 | 3,961.78 | 3,992.66 | 3,943.40 | 3,983.18 | 30.4M |
| 2021-08-26 | 3,982.60 | 4,008.40 | 3,968.33 | 3,974.71 | 43.3M |
| 2021-08-25 | 3,949.72 | 3,977.68 | 3,914.49 | 3,977.68 | 33.2M |
| 2021-08-24 | 3,906.62 | 3,950.56 | 3,891.60 | 3,946.47 | 57.2M |
| 2021-08-23 | 3,814.06 | 3,891.03 | 3,784.05 | 3,867.23 | 36.8M |
| 2021-08-20 | 3,893.29 | 3,908.42 | 3,753.57 | 3,764.63 | 49.9M |
| 2021-08-19 | 3,960.97 | 3,999.44 | 3,877.23 | 3,878.23 | 57.4M |
| 2021-08-18 | 3,938.99 | 3,993.36 | 3,911.46 | 3,983.16 | 42.6M |
| 2021-08-17 | 4,036.24 | 4,036.24 | 3,943.35 | 3,945.73 | 51.7M |
| 2021-08-13 | 4,076.12 | 4,077.61 | 3,983.81 | 4,040.69 | 42.8M |
| 2021-08-12 | 4,099.84 | 4,112.61 | 4,071.92 | 4,080.29 | 45.3M |
| 2021-08-11 | 4,062.49 | 4,104.76 | 4,058.60 | 4,096.01 | 56.2M |
| 2021-08-10 | 4,086.43 | 4,117.21 | 4,063.16 | 4,068.49 | 117.5M |
| 2021-08-09 | 4,103.68 | 4,104.15 | 4,043.65 | 4,088.96 | 41.6M |
| 2021-08-06 | 4,096.28 | 4,124.34 | 4,088.22 | 4,110.11 | 29.0M |
| 2021-08-05 | 4,082.13 | 4,109.64 | 4,079.88 | 4,082.94 | 39.6M |
| 2021-08-04 | 4,007.50 | 4,066.85 | 3,999.98 | 4,064.81 | 58.3M |
| 2021-08-03 | 4,009.86 | 4,015.52 | 3,976.25 | 4,006.26 | 37.0M |
| 2021-08-02 | 4,000.91 | 4,034.11 | 3,995.80 | 4,013.18 | 33.7M |
| 2021-07-30 | 4,058.29 | 4,060.51 | 3,987.29 | 3,990.31 | 56.5M |
| 2021-07-29 | 4,048.96 | 4,066.72 | 4,042.23 | 4,059.86 | 45.6M |
| 2021-07-28 | 4,069.63 | 4,102.12 | 4,028.47 | 4,037.53 | 61.5M |
| 2021-07-27 | 4,092.03 | 4,107.09 | 4,073.25 | 4,076.17 | 55.9M |
| 2021-07-26 | 4,160.71 | 4,162.32 | 4,080.27 | 4,086.54 | 55.3M |
| 2021-07-23 | 4,124.76 | 4,172.72 | 4,124.76 | 4,154.44 | 46.3M |
| 2021-07-22 | 4,125.56 | 4,138.59 | 4,109.08 | 4,123.97 | 92.7M |
| 2021-07-21 | 4,116.94 | 4,126.18 | 4,086.83 | 4,109.26 | 39.1M |
| 2021-07-20 | 4,093.81 | 4,108.43 | 4,069.40 | 4,088.61 | 38.5M |
| 2021-07-19 | 4,122.21 | 4,151.66 | 4,097.29 | 4,124.56 | 36.4M |
| 2021-07-16 | 4,162.87 | 4,162.87 | 4,116.01 | 4,142.33 | 36.2M |
| 2021-07-15 | 4,170.86 | 4,187.09 | 4,161.43 | 4,165.52 | 70.6M |
| 2021-07-14 | 4,190.94 | 4,195.97 | 4,167.49 | 4,181.51 | 53.7M |
| 2021-07-13 | 4,221.31 | 4,240.67 | 4,183.10 | 4,187.75 | 57.1M |
| 2021-07-12 | 4,234.09 | 4,262.48 | 4,218.60 | 4,219.79 | 48.9M |
| 2021-07-09 | 4,228.40 | 4,256.06 | 4,187.68 | 4,228.49 | 118.8M |
| 2021-07-08 | 4,306.41 | 4,306.41 | 4,217.45 | 4,238.79 | 125.7M |
| 2021-07-07 | 4,278.33 | 4,335.78 | 4,273.64 | 4,308.08 | 111.8M |
| 2021-07-06 | 4,311.54 | 4,319.54 | 4,269.09 | 4,277.40 | 70.6M |
| 2021-07-05 | 4,252.13 | 4,316.94 | 4,250.33 | 4,312.97 | 89.9M |
| 2021-07-02 | 4,225.96 | 4,255.16 | 4,225.96 | 4,246.18 | 115.1M |
| 2021-07-01 | 4,129.62 | 4,230.27 | 4,129.62 | 4,222.52 | 109.3M |
| 2021-06-30 | 4,096.55 | 4,132.21 | 4,095.08 | 4,126.19 | 149.1M |
| 2021-06-29 | 4,105.34 | 4,132.05 | 4,086.93 | 4,094.63 | 227.2M |
| 2021-06-28 | 4,047.92 | 4,100.87 | 4,047.92 | 4,099.06 | 114.9M |
| 2021-06-25 | 4,025.06 | 4,056.56 | 4,025.06 | 4,045.97 | 45.1M |
| 2021-06-24 | 4,031.15 | 4,043.63 | 4,002.92 | 4,018.25 | 121.9M |
| 2021-06-23 | 4,003.58 | 4,061.26 | 4,003.58 | 4,031.04 | 89.7M |
| 2021-06-22 | 4,007.35 | 4,024.39 | 3,989.60 | 4,000.48 | 65.4M |
| 2021-06-21 | 4,021.68 | 4,021.68 | 3,983.46 | 4,002.18 | 77.6M |
| 2021-06-18 | 3,957.26 | 4,022.70 | 3,957.26 | 4,022.70 | 103.2M |
| 2021-06-17 | 3,980.83 | 3,980.83 | 3,947.49 | 3,954.91 | 108.2M |
| 2021-06-16 | 3,974.76 | 3,994.66 | 3,963.67 | 3,978.52 | 93.7M |
| 2021-06-15 | 4,015.64 | 4,016.41 | 3,966.13 | 3,972.38 | 63.6M |
| 2021-06-14 | 3,982.51 | 4,018.45 | 3,979.57 | 4,008.71 | 52.5M |
| 2021-06-11 | 3,998.94 | 4,033.77 | 3,979.95 | 3,981.00 | 60.6M |
| 2021-06-10 | 3,900.68 | 4,002.55 | 3,900.68 | 3,984.64 | 80.0M |
| 2021-06-09 | 3,950.34 | 3,962.83 | 3,892.14 | 3,895.16 | 50.7M |
| 2021-06-08 | 3,889.68 | 3,970.70 | 3,889.68 | 3,949.28 | 54.7M |
| 2021-06-07 | 3,907.19 | 3,920.85 | 3,874.06 | 3,881.12 | 60.8M |
| 2021-06-04 | 3,926.85 | 3,926.85 | 3,895.71 | 3,895.71 | 91.3M |
| 2021-06-03 | 3,919.12 | 3,944.44 | 3,907.85 | 3,927.82 | 117.5M |
| 2021-06-02 | 3,963.73 | 3,963.73 | 3,908.28 | 3,920.88 | 94.1M |
| 2021-06-01 | 3,965.42 | 3,975.88 | 3,946.37 | 3,958.10 | 57.6M |
| 2021-05-31 | 3,938.85 | 3,994.03 | 3,938.85 | 3,966.49 | 54.6M |
| 2021-05-28 | 3,932.04 | 3,958.82 | 3,921.09 | 3,934.34 | 52.5M |
| 2021-05-27 | 3,895.03 | 3,930.50 | 3,879.74 | 3,930.50 | 42.1M |
| 2021-05-26 | 3,903.47 | 3,921.09 | 3,890.26 | 3,895.81 | 33.8M |
| 2021-05-25 | 3,833.57 | 3,917.15 | 3,833.57 | 3,900.63 | 63.5M |
| 2021-05-24 | 3,929.32 | 3,929.32 | 3,828.27 | 3,830.08 | 36.0M |
| 2021-05-21 | 3,961.33 | 4,007.30 | 3,931.12 | 3,932.40 | 46.9M |
| 2021-05-20 | 3,986.67 | 3,995.12 | 3,942.42 | 3,951.25 | 62.5M |
| 2021-05-18 | 3,943.53 | 3,996.43 | 3,943.53 | 3,990.26 | 66.5M |
| 2021-05-17 | 3,920.04 | 3,966.66 | 3,920.04 | 3,947.57 | 71.7M |
| 2021-05-14 | 3,880.03 | 3,927.85 | 3,878.59 | 3,918.76 | 78.2M |
| 2021-05-13 | 3,897.65 | 3,932.39 | 3,849.64 | 3,868.20 | 52.3M |
| 2021-05-12 | 3,945.48 | 3,947.75 | 3,880.38 | 3,917.75 | 100.6M |
| 2021-05-11 | 4,014.26 | 4,014.26 | 3,930.26 | 3,951.46 | 62.8M |
| 2021-05-10 | 3,938.09 | 4,028.99 | 3,938.09 | 4,016.65 | 80.9M |
| 2021-05-07 | 3,876.46 | 3,967.31 | 3,873.32 | 3,930.26 | 91.9M |
| 2021-05-06 | 3,858.52 | 3,880.98 | 3,833.90 | 3,876.36 | 32.4M |
| 2021-05-04 | 3,837.27 | 3,870.13 | 3,768.18 | 3,866.07 | 104.8M |
| 2021-05-03 | 3,960.75 | 3,973.51 | 3,836.98 | 3,845.43 | 38.6M |
| 2021-04-30 | 4,004.45 | 4,023.54 | 3,936.18 | 3,964.76 | 62.0M |
| 2021-04-29 | 4,080.54 | 4,101.36 | 4,001.16 | 4,007.57 | 108.5M |
| 2021-04-28 | 4,143.19 | 4,150.38 | 4,065.53 | 4,069.19 | 118.8M |
| 2021-04-27 | 4,165.21 | 4,186.77 | 4,135.24 | 4,145.77 | 203.7M |
| 2021-04-26 | 4,147.97 | 4,171.72 | 4,144.11 | 4,163.09 | 130.9M |
| 2021-04-23 | 4,157.20 | 4,191.21 | 4,136.22 | 4,149.45 | 105.1M |
| 2021-04-22 | 4,131.15 | 4,171.08 | 4,106.90 | 4,163.21 | 49.1M |
| 2021-04-21 | 4,146.37 | 4,146.37 | 4,106.43 | 4,124.60 | 52.2M |
| 2021-04-20 | 4,144.60 | 4,159.43 | 4,132.31 | 4,148.23 | 80.7M |
| 2021-04-19 | 4,117.20 | 4,152.70 | 4,108.03 | 4,143.20 | 56.2M |
| 2021-04-16 | 4,095.74 | 4,121.76 | 4,082.02 | 4,118.13 | 80.6M |
| 2021-04-15 | 4,136.57 | 4,137.57 | 4,081.24 | 4,094.42 | 133.7M |
| 2021-04-14 | 4,125.24 | 4,155.47 | 4,116.58 | 4,137.10 | 123.8M |
| 2021-04-13 | 4,063.49 | 4,120.14 | 4,057.38 | 4,114.98 | 85.6M |
| 2021-04-12 | 4,033.50 | 4,063.98 | 4,007.22 | 4,062.30 | 107.4M |
| 2021-04-09 | 3,984.30 | 4,061.38 | 3,984.30 | 4,029.65 | 64.9M |
| 2021-04-08 | 3,933.71 | 3,988.05 | 3,915.42 | 3,979.98 | 54.0M |
| 2021-04-07 | 3,913.97 | 3,946.24 | 3,899.31 | 3,931.20 | 45.3M |
| 2021-04-06 | 3,936.97 | 3,944.71 | 3,908.24 | 3,917.10 | 32.7M |
| 2021-04-05 | 3,980.11 | 3,986.06 | 3,929.14 | 3,938.32 | 30.2M |
| 2021-04-02 | 4,004.69 | 4,017.19 | 3,968.02 | 3,978.58 | 33.8M |
| 2021-04-01 | 3,944.81 | 4,000.85 | 3,940.16 | 3,995.72 | 37.8M |
| 2021-03-31 | 3,977.49 | 3,981.95 | 3,938.97 | 3,940.84 | 35.1M |
| 2021-03-30 | 3,978.44 | 4,005.55 | 3,974.61 | 3,979.84 | 69.3M |
| 2021-03-29 | 4,031.78 | 4,033.69 | 3,970.48 | 3,978.73 | 47.3M |
| 2021-03-26 | 4,066.43 | 4,075.10 | 4,032.05 | 4,044.55 | 86.1M |
| 2021-03-25 | 4,088.57 | 4,095.60 | 4,028.89 | 4,063.76 | 53.8M |
| 2021-03-24 | 4,095.10 | 4,107.71 | 4,044.21 | 4,088.37 | 70.7M |
| 2021-03-23 | 4,111.33 | 4,142.57 | 4,080.18 | 4,083.50 | 62.9M |
| 2021-03-22 | 4,099.14 | 4,122.77 | 4,085.55 | 4,109.75 | 43.2M |
| 2021-03-19 | 4,033.10 | 4,095.38 | 4,001.02 | 4,095.28 | 39.3M |
| 2021-03-18 | 4,030.64 | 4,086.38 | 4,030.64 | 4,046.26 | 80.1M |
| 2021-03-17 | 3,974.41 | 4,024.85 | 3,968.77 | 4,021.77 | 63.0M |
| 2021-03-16 | 3,939.27 | 3,983.06 | 3,915.08 | 3,978.36 | 27.5M |
| 2021-03-15 | 3,917.17 | 3,946.08 | 3,910.85 | 3,928.69 | 37.4M |
| 2021-03-12 | 3,839.52 | 3,927.09 | 3,839.52 | 3,916.58 | 39.2M |
| 2021-03-11 | 3,770.37 | 3,834.94 | 3,761.52 | 3,833.11 | 93.5M |
| 2021-03-10 | 3,749.13 | 3,812.32 | 3,738.95 | 3,761.95 | 36.1M |
| 2021-03-09 | 3,741.18 | 3,758.53 | 3,651.57 | 3,731.52 | 53.6M |
| 2021-03-08 | 3,835.91 | 3,865.13 | 3,741.18 | 3,741.18 | 50.2M |
| 2021-03-05 | 3,849.81 | 3,849.81 | 3,784.61 | 3,834.34 | 92.2M |
| 2021-03-04 | 3,864.74 | 3,868.95 | 3,803.64 | 3,851.93 | 94.9M |
| 2021-03-03 | 3,878.69 | 3,901.76 | 3,857.59 | 3,867.26 | 55.9M |
| 2021-03-02 | 3,807.52 | 3,945.33 | 3,807.52 | 3,881.60 | 44.4M |
| 2021-02-26 | 3,847.31 | 3,847.31 | 3,737.74 | 3,791.23 | 49.5M |
| 2021-02-25 | 3,722.40 | 3,879.41 | 3,722.40 | 3,858.77 | 56.4M |
| 2021-02-24 | 3,745.36 | 3,839.65 | 3,704.90 | 3,707.09 | 55.2M |
| 2021-02-23 | 3,814.58 | 3,814.58 | 3,743.45 | 3,758.18 | 55.4M |
| 2021-02-22 | 3,880.67 | 3,904.35 | 3,812.62 | 3,819.16 | 55.9M |
| 2021-02-19 | 3,917.34 | 3,927.76 | 3,808.34 | 3,887.44 | 44.2M |
| 2021-02-18 | 3,943.13 | 3,977.52 | 3,911.76 | 3,916.21 | 82.9M |
| 2021-02-17 | 3,972.72 | 3,972.72 | 3,929.26 | 3,939.05 | 51.1M |
| 2021-02-16 | 4,047.97 | 4,065.31 | 3,962.67 | 3,973.50 | 103.6M |
| 2021-02-15 | 4,008.05 | 4,052.53 | 3,993.75 | 4,045.20 | 51.8M |
| 2021-02-10 | 3,977.36 | 4,002.68 | 3,949.34 | 4,000.20 | 39.4M |
| 2021-02-09 | 3,978.22 | 4,011.57 | 3,975.52 | 3,978.95 | 53.0M |
| 2021-02-08 | 4,011.75 | 4,012.21 | 3,966.35 | 3,978.82 | 40.7M |
| 2021-02-05 | 4,025.33 | 4,046.72 | 3,990.53 | 4,016.28 | 40.0M |
| 2021-02-04 | 4,092.77 | 4,093.69 | 4,000.73 | 4,020.46 | 40.7M |
| 2021-02-03 | 4,096.79 | 4,107.74 | 4,036.06 | 4,097.95 | 76.0M |
| 2021-02-02 | 4,044.90 | 4,118.71 | 4,034.11 | 4,088.98 | 44.9M |
| 2021-02-01 | 3,913.81 | 4,053.07 | 3,901.51 | 4,044.54 | 38.3M |
| 2021-01-29 | 4,089.52 | 4,153.31 | 3,906.52 | 3,918.77 | 73.4M |
| 2021-01-28 | 4,144.69 | 4,144.69 | 4,054.63 | 4,079.33 | 40.9M |
| 2021-01-27 | 4,235.76 | 4,261.22 | 4,162.76 | 4,165.28 | 53.4M |
| 2021-01-26 | 4,309.08 | 4,347.58 | 4,214.48 | 4,230.95 | 55.3M |
| 2021-01-25 | 4,171.65 | 4,319.44 | 4,171.65 | 4,305.58 | 63.8M |
| 2021-01-22 | 4,172.96 | 4,174.87 | 4,102.35 | 4,163.81 | 52.2M |
| 2021-01-21 | 4,178.51 | 4,219.21 | 4,162.59 | 4,171.25 | 102.4M |
| 2021-01-20 | 4,067.46 | 4,185.70 | 4,052.99 | 4,170.65 | 62.1M |
| 2021-01-19 | 4,043.51 | 4,105.38 | 3,953.66 | 4,062.25 | 194.8M |
| 2021-01-18 | 4,172.75 | 4,172.75 | 4,025.14 | 4,044.87 | 61.0M |
| 2021-01-15 | 4,256.18 | 4,272.45 | 4,175.96 | 4,176.34 | 49.9M |
| 2021-01-14 | 4,190.44 | 4,264.56 | 4,167.89 | 4,250.81 | 51.7M |
| 2021-01-13 | 4,239.72 | 4,245.38 | 4,169.78 | 4,187.97 | 44.4M |
| 2021-01-12 | 4,319.08 | 4,327.52 | 4,206.16 | 4,238.43 | 42.9M |
| 2021-01-11 | 4,436.36 | 4,436.36 | 4,233.54 | 4,319.60 | 65.6M |
| 2021-01-08 | 4,575.35 | 4,588.77 | 4,419.82 | 4,437.50 | 62.1M |
| 2021-01-07 | 4,608.99 | 4,712.19 | 4,533.34 | 4,582.89 | 87.6M |
| 2021-01-06 | 4,605.00 | 4,649.03 | 4,581.93 | 4,599.97 | 146.7M |
| 2021-01-05 | 4,556.64 | 4,629.25 | 4,510.49 | 4,605.95 | 95.0M |
| 2021-01-04 | 4,414.48 | 4,556.97 | 4,414.48 | 4,556.97 | 132.6M |