1,783.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,808.64 | 1,808.80 | 1,772.40 | 1,783.67 | 141.5M |
| 2025-09-25 | 1,829.88 | 1,837.93 | 1,815.70 | 1,820.44 | 112.5M |
| 2025-09-24 | 1,852.79 | 1,857.84 | 1,816.05 | 1,839.04 | 101.5M |
| 2025-09-23 | 1,874.68 | 1,874.68 | 1,843.03 | 1,852.82 | 120.9M |
| 2025-09-22 | 1,863.00 | 1,876.93 | 1,860.31 | 1,870.12 | 154.0M |
| 2025-09-19 | 1,846.98 | 1,850.25 | 1,833.35 | 1,844.91 | 117.8M |
| 2025-09-18 | 1,830.68 | 1,845.62 | 1,823.51 | 1,842.51 | 125.6M |
| 2025-09-17 | 1,829.96 | 1,830.08 | 1,814.11 | 1,818.16 | 101.9M |
| 2025-09-16 | 1,834.08 | 1,836.48 | 1,827.63 | 1,836.12 | 112.3M |
| 2025-09-15 | 1,825.34 | 1,832.97 | 1,810.72 | 1,830.84 | 131.0M |
| 2025-09-12 | 1,802.53 | 1,819.20 | 1,802.53 | 1,818.77 | 184.1M |
| 2025-09-11 | 1,797.47 | 1,801.03 | 1,784.62 | 1,789.82 | 195.0M |
| 2025-09-10 | 1,785.48 | 1,793.57 | 1,782.40 | 1,793.02 | 144.7M |
| 2025-09-09 | 1,767.04 | 1,774.52 | 1,761.12 | 1,774.52 | 165.3M |
| 2025-09-08 | 1,746.51 | 1,761.29 | 1,740.97 | 1,761.29 | 146.5M |
| 2025-09-05 | 1,735.58 | 1,738.00 | 1,730.32 | 1,734.82 | 164.2M |
| 2025-09-04 | 1,716.10 | 1,731.03 | 1,716.10 | 1,726.52 | 181.8M |
| 2025-09-03 | 1,706.55 | 1,709.49 | 1,694.83 | 1,708.37 | 174.3M |
| 2025-09-02 | 1,710.57 | 1,713.79 | 1,699.63 | 1,707.73 | 145.9M |
| 2025-09-01 | 1,717.52 | 1,726.39 | 1,698.79 | 1,703.42 | 77.6M |
| 2025-08-29 | 1,730.77 | 1,738.80 | 1,715.74 | 1,719.34 | 91.3M |
| 2025-08-28 | 1,724.58 | 1,728.49 | 1,715.54 | 1,717.35 | 94.1M |
| 2025-08-27 | 1,735.52 | 1,737.73 | 1,725.23 | 1,729.93 | 74.3M |
| 2025-08-26 | 1,725.34 | 1,741.49 | 1,725.19 | 1,737.84 | 82.0M |
| 2025-08-25 | 1,724.14 | 1,734.08 | 1,721.25 | 1,733.09 | 65.6M |
| 2025-08-22 | 1,700.20 | 1,714.18 | 1,695.91 | 1,706.45 | 60.5M |
| 2025-08-21 | 1,706.34 | 1,713.67 | 1,694.22 | 1,697.40 | 79.6M |
| 2025-08-20 | 1,695.21 | 1,702.28 | 1,674.98 | 1,701.66 | 105.1M |
| 2025-08-19 | 1,742.06 | 1,743.43 | 1,714.78 | 1,718.84 | 77.7M |
| 2025-08-18 | 1,758.90 | 1,761.84 | 1,735.38 | 1,735.62 | 106.9M |
| 2025-08-14 | 1,766.92 | 1,772.95 | 1,761.34 | 1,768.02 | 93.1M |
| 2025-08-13 | 1,783.00 | 1,783.49 | 1,751.68 | 1,769.34 | 124.0M |
| 2025-08-12 | 1,775.02 | 1,791.86 | 1,757.13 | 1,758.54 | 125.4M |
| 2025-08-11 | 1,769.78 | 1,779.28 | 1,760.60 | 1,773.47 | 137.9M |
| 2025-08-08 | 1,753.84 | 1,773.81 | 1,753.28 | 1,765.68 | 125.5M |
| 2025-08-07 | 1,747.89 | 1,754.20 | 1,742.82 | 1,751.47 | 140.8M |
| 2025-08-06 | 1,721.41 | 1,740.45 | 1,717.97 | 1,739.88 | 72.8M |
| 2025-08-05 | 1,705.61 | 1,729.71 | 1,705.61 | 1,724.83 | 106.8M |
| 2025-08-04 | 1,665.55 | 1,694.57 | 1,657.23 | 1,686.92 | 75.0M |
| 2025-08-01 | 1,717.46 | 1,717.46 | 1,665.06 | 1,665.22 | 114.8M |
| 2025-07-31 | 1,742.63 | 1,750.36 | 1,726.16 | 1,739.70 | 148.0M |
| 2025-07-30 | 1,735.06 | 1,746.86 | 1,733.48 | 1,735.36 | 212.1M |
| 2025-07-29 | 1,722.30 | 1,735.26 | 1,703.85 | 1,731.68 | 92.2M |
| 2025-07-28 | 1,736.39 | 1,737.17 | 1,712.41 | 1,725.78 | 111.2M |
| 2025-07-25 | 1,732.78 | 1,734.17 | 1,720.82 | 1,722.16 | 114.9M |
| 2025-07-24 | 1,757.83 | 1,761.56 | 1,731.89 | 1,733.34 | 136.4M |
| 2025-07-23 | 1,759.25 | 1,759.25 | 1,723.25 | 1,748.36 | 176.1M |
| 2025-07-22 | 1,776.27 | 1,786.97 | 1,744.41 | 1,752.42 | 131.8M |
| 2025-07-21 | 1,765.10 | 1,774.23 | 1,761.83 | 1,774.23 | 152.4M |
| 2025-07-18 | 1,774.78 | 1,776.02 | 1,758.28 | 1,769.08 | 139.5M |
| 2025-07-17 | 1,765.36 | 1,767.06 | 1,742.18 | 1,766.84 | 192.7M |
| 2025-07-16 | 1,753.42 | 1,767.32 | 1,743.64 | 1,762.27 | 223.7M |
| 2025-07-15 | 1,729.73 | 1,757.80 | 1,727.87 | 1,757.80 | 159.3M |
| 2025-07-14 | 1,733.27 | 1,735.40 | 1,719.15 | 1,730.11 | 185.5M |
| 2025-07-11 | 1,731.21 | 1,746.14 | 1,727.87 | 1,730.05 | 162.2M |
| 2025-07-10 | 1,722.05 | 1,728.61 | 1,715.25 | 1,724.53 | 99.4M |
| 2025-07-09 | 1,701.58 | 1,712.46 | 1,695.47 | 1,712.46 | 101.4M |
| 2025-07-08 | 1,680.00 | 1,698.70 | 1,674.39 | 1,698.33 | 92.4M |
| 2025-07-07 | 1,658.22 | 1,679.44 | 1,652.75 | 1,677.96 | 98.9M |
| 2025-07-04 | 1,700.33 | 1,703.20 | 1,660.88 | 1,661.39 | 100.5M |
| 2025-07-03 | 1,686.54 | 1,703.78 | 1,682.16 | 1,702.27 | 161.8M |
| 2025-07-02 | 1,680.33 | 1,688.99 | 1,652.92 | 1,678.91 | 116.6M |
| 2025-07-01 | 1,680.17 | 1,692.08 | 1,678.08 | 1,679.65 | 169.8M |
| 2025-06-30 | 1,674.00 | 1,684.93 | 1,668.07 | 1,676.49 | 105.2M |
| 2025-06-27 | 1,687.70 | 1,687.97 | 1,660.91 | 1,668.35 | 119.6M |
| 2025-06-26 | 1,705.64 | 1,707.76 | 1,667.60 | 1,685.62 | 233.2M |
| 2025-06-25 | 1,704.50 | 1,707.80 | 1,685.26 | 1,703.27 | 241.2M |
| 2025-06-24 | 1,687.97 | 1,698.57 | 1,683.66 | 1,696.30 | 182.7M |
| 2025-06-23 | 1,655.73 | 1,659.26 | 1,640.62 | 1,659.22 | 167.6M |
| 2025-06-20 | 1,662.77 | 1,680.89 | 1,657.10 | 1,680.70 | 137.9M |
| 2025-06-19 | 1,668.41 | 1,668.41 | 1,649.23 | 1,660.01 | 136.8M |
| 2025-06-18 | 1,639.21 | 1,666.07 | 1,639.21 | 1,661.25 | 132.3M |
| 2025-06-17 | 1,659.19 | 1,672.06 | 1,626.18 | 1,645.84 | 162.6M |
| 2025-06-16 | 1,629.66 | 1,654.02 | 1,623.52 | 1,652.16 | 148.1M |
| 2025-06-13 | 1,682.57 | 1,682.80 | 1,614.18 | 1,628.61 | 232.7M |
| 2025-06-12 | 1,673.23 | 1,688.97 | 1,671.16 | 1,678.42 | 171.1M |
| 2025-06-11 | 1,645.53 | 1,675.28 | 1,643.87 | 1,672.44 | 173.9M |
| 2025-06-10 | 1,632.23 | 1,637.16 | 1,617.25 | 1,635.94 | 125.4M |
| 2025-06-09 | 1,610.59 | 1,627.30 | 1,609.39 | 1,624.94 | 181.3M |
| 2025-06-05 | 1,589.55 | 1,612.79 | 1,586.79 | 1,603.16 | 172.1M |
| 2025-06-04 | 1,573.99 | 1,589.24 | 1,572.16 | 1,585.57 | 153.9M |
| 2025-06-02 | 1,525.86 | 1,547.58 | 1,524.75 | 1,544.76 | 127.8M |
| 2025-05-30 | 1,525.59 | 1,532.42 | 1,520.45 | 1,522.32 | 147.3M |
| 2025-05-29 | 1,519.02 | 1,529.49 | 1,513.97 | 1,529.49 | 156.5M |
| 2025-05-28 | 1,516.21 | 1,523.21 | 1,506.89 | 1,510.06 | 138.4M |
| 2025-05-27 | 1,512.84 | 1,512.84 | 1,500.87 | 1,507.63 | 106.9M |
| 2025-05-26 | 1,495.25 | 1,512.06 | 1,492.33 | 1,508.84 | 126.5M |
| 2025-05-23 | 1,495.64 | 1,495.64 | 1,481.39 | 1,488.67 | 147.8M |
| 2025-05-22 | 1,498.77 | 1,500.10 | 1,483.84 | 1,489.60 | 283.6M |
| 2025-05-21 | 1,496.65 | 1,510.41 | 1,495.28 | 1,504.10 | 133.4M |
| 2025-05-20 | 1,495.02 | 1,501.72 | 1,485.42 | 1,486.53 | 148.4M |
| 2025-05-19 | 1,493.28 | 1,496.11 | 1,473.52 | 1,481.89 | 215.6M |
| 2025-05-16 | 1,521.22 | 1,521.22 | 1,494.81 | 1,499.42 | 139.6M |
| 2025-05-15 | 1,532.99 | 1,535.80 | 1,518.42 | 1,519.38 | 111.7M |
| 2025-05-14 | 1,526.99 | 1,538.95 | 1,512.87 | 1,537.26 | 113.5M |
| 2025-05-13 | 1,530.42 | 1,536.84 | 1,525.79 | 1,527.58 | 111.2M |
| 2025-05-12 | 1,521.06 | 1,527.35 | 1,508.21 | 1,518.83 | 151.2M |
| 2025-05-09 | 1,533.05 | 1,533.05 | 1,512.26 | 1,516.74 | 132.1M |
| 2025-05-08 | 1,517.38 | 1,535.05 | 1,517.38 | 1,531.72 | 151.2M |
| 2025-05-07 | 1,510.83 | 1,512.13 | 1,495.64 | 1,512.13 | 97.6M |
| 2025-05-02 | 1,496.55 | 1,513.02 | 1,492.24 | 1,509.82 | 95.1M |
| 2025-04-30 | 1,505.48 | 1,509.66 | 1,489.70 | 1,494.60 | 139.4M |
| 2025-04-29 | 1,505.83 | 1,514.31 | 1,498.29 | 1,509.10 | 203.1M |
| 2025-04-28 | 1,514.78 | 1,521.27 | 1,495.15 | 1,497.79 | 176.0M |
| 2025-04-25 | 1,503.69 | 1,514.69 | 1,501.69 | 1,510.28 | 265.4M |
| 2025-04-24 | 1,492.79 | 1,496.14 | 1,484.30 | 1,491.83 | 157.1M |
| 2025-04-23 | 1,478.62 | 1,490.13 | 1,471.88 | 1,490.13 | 143.4M |
| 2025-04-22 | 1,459.85 | 1,468.62 | 1,458.31 | 1,460.31 | 203.2M |
| 2025-04-21 | 1,467.05 | 1,479.51 | 1,461.32 | 1,466.51 | 240.9M |
| 2025-04-18 | 1,459.93 | 1,468.58 | 1,451.30 | 1,468.58 | 205.0M |
| 2025-04-17 | 1,440.92 | 1,461.97 | 1,440.92 | 1,461.97 | 252.2M |
| 2025-04-16 | 1,459.32 | 1,463.18 | 1,438.95 | 1,440.51 | 176.1M |
| 2025-04-15 | 1,460.99 | 1,467.48 | 1,452.64 | 1,464.87 | 124.0M |
| 2025-04-14 | 1,451.25 | 1,460.55 | 1,448.15 | 1,459.34 | 151.6M |
| 2025-04-11 | 1,410.89 | 1,440.59 | 1,410.00 | 1,440.59 | 165.6M |
| 2025-04-10 | 1,404.61 | 1,430.66 | 1,404.61 | 1,430.66 | 187.5M |
| 2025-04-09 | 1,370.08 | 1,378.68 | 1,336.30 | 1,346.94 | 150.1M |
| 2025-04-08 | 1,402.65 | 1,404.12 | 1,376.99 | 1,378.93 | 228.7M |
| 2025-04-07 | 1,401.16 | 1,404.30 | 1,370.15 | 1,370.15 | 224.4M |
| 2025-04-04 | 1,419.85 | 1,471.34 | 1,419.56 | 1,447.50 | 204.8M |
| 2025-04-03 | 1,410.09 | 1,438.03 | 1,408.35 | 1,434.11 | 110.4M |
| 2025-04-02 | 1,465.34 | 1,466.06 | 1,439.29 | 1,443.03 | 91.9M |
| 2025-04-01 | 1,439.34 | 1,466.99 | 1,427.62 | 1,456.12 | 155.8M |
| 2025-03-31 | 1,451.19 | 1,451.19 | 1,420.86 | 1,421.95 | 105.3M |
| 2025-03-28 | 1,506.92 | 1,508.18 | 1,472.10 | 1,475.88 | 125.0M |
| 2025-03-27 | 1,519.39 | 1,530.76 | 1,509.27 | 1,509.38 | 110.2M |
| 2025-03-26 | 1,521.61 | 1,533.91 | 1,507.65 | 1,532.50 | 155.9M |
| 2025-03-25 | 1,547.22 | 1,548.54 | 1,512.67 | 1,514.45 | 200.8M |
| 2025-03-24 | 1,548.40 | 1,550.17 | 1,537.04 | 1,538.13 | 95.5M |
| 2025-03-21 | 1,542.17 | 1,561.00 | 1,531.99 | 1,547.76 | 146.0M |
| 2025-03-20 | 1,559.27 | 1,560.16 | 1,539.96 | 1,539.96 | 135.1M |
| 2025-03-19 | 1,538.01 | 1,555.02 | 1,537.69 | 1,546.51 | 142.9M |
| 2025-03-18 | 1,547.81 | 1,549.18 | 1,538.36 | 1,542.47 | 149.0M |
| 2025-03-17 | 1,545.44 | 1,547.18 | 1,535.29 | 1,541.99 | 136.2M |
| 2025-03-14 | 1,513.89 | 1,536.93 | 1,513.11 | 1,534.16 | 142.7M |
| 2025-03-13 | 1,540.28 | 1,541.42 | 1,510.24 | 1,510.75 | 142.9M |
| 2025-03-12 | 1,510.69 | 1,532.22 | 1,509.44 | 1,526.78 | 140.4M |
| 2025-03-11 | 1,481.67 | 1,505.38 | 1,473.90 | 1,502.28 | 183.8M |
| 2025-03-10 | 1,507.24 | 1,526.22 | 1,502.18 | 1,516.37 | 128.8M |
| 2025-03-07 | 1,503.80 | 1,524.12 | 1,500.54 | 1,512.53 | 181.5M |
| 2025-03-06 | 1,539.57 | 1,540.73 | 1,509.45 | 1,512.34 | 143.3M |
| 2025-03-05 | 1,526.30 | 1,534.44 | 1,517.14 | 1,528.68 | 186.0M |
| 2025-03-04 | 1,523.63 | 1,523.63 | 1,505.84 | 1,512.88 | 133.5M |
| 2025-02-28 | 1,575.98 | 1,575.98 | 1,536.61 | 1,537.70 | 170.4M |
| 2025-02-27 | 1,613.09 | 1,616.52 | 1,595.35 | 1,600.36 | 159.5M |
| 2025-02-26 | 1,593.98 | 1,611.80 | 1,593.74 | 1,608.07 | 204.1M |
| 2025-02-25 | 1,598.88 | 1,608.23 | 1,594.76 | 1,596.09 | 201.6M |
| 2025-02-24 | 1,596.36 | 1,612.88 | 1,594.70 | 1,612.88 | 264.4M |
| 2025-02-21 | 1,597.00 | 1,613.18 | 1,592.69 | 1,613.18 | 202.3M |
| 2025-02-20 | 1,610.47 | 1,619.13 | 1,592.08 | 1,595.04 | 215.3M |
| 2025-02-19 | 1,589.59 | 1,612.16 | 1,588.60 | 1,607.29 | 244.3M |
| 2025-02-18 | 1,582.88 | 1,584.05 | 1,572.71 | 1,584.01 | 217.1M |
| 2025-02-17 | 1,564.32 | 1,585.30 | 1,560.64 | 1,579.21 | 210.9M |
| 2025-02-14 | 1,558.96 | 1,572.54 | 1,554.59 | 1,560.03 | 215.3M |
| 2025-02-13 | 1,546.33 | 1,557.79 | 1,541.86 | 1,555.31 | 175.8M |
| 2025-02-12 | 1,540.86 | 1,543.25 | 1,531.08 | 1,535.00 | 139.3M |
| 2025-02-11 | 1,546.07 | 1,549.29 | 1,536.06 | 1,542.07 | 198.2M |
| 2025-02-10 | 1,510.61 | 1,540.68 | 1,504.74 | 1,539.29 | 210.3M |
| 2025-02-07 | 1,515.00 | 1,527.62 | 1,507.45 | 1,519.62 | 237.1M |
| 2025-02-06 | 1,505.87 | 1,515.10 | 1,501.49 | 1,515.10 | 146.9M |
| 2025-02-05 | 1,485.96 | 1,498.41 | 1,484.55 | 1,494.83 | 171.9M |
| 2025-02-04 | 1,470.18 | 1,489.34 | 1,466.40 | 1,474.01 | 196.4M |
| 2025-02-03 | 1,482.83 | 1,482.83 | 1,439.24 | 1,447.39 | 202.3M |
| 2025-01-31 | 1,510.42 | 1,515.44 | 1,500.68 | 1,506.62 | 139.8M |
| 2025-01-24 | 1,524.31 | 1,533.77 | 1,515.47 | 1,523.76 | 153.5M |
| 2025-01-23 | 1,539.98 | 1,539.98 | 1,518.83 | 1,518.83 | 236.4M |
| 2025-01-22 | 1,537.15 | 1,545.33 | 1,527.41 | 1,543.02 | 218.4M |
| 2025-01-21 | 1,534.77 | 1,549.22 | 1,513.27 | 1,525.20 | 222.8M |
| 2025-01-20 | 1,534.36 | 1,536.90 | 1,521.17 | 1,534.56 | 206.0M |
| 2025-01-17 | 1,518.47 | 1,529.86 | 1,518.30 | 1,526.89 | 220.9M |
| 2025-01-16 | 1,524.80 | 1,529.47 | 1,519.36 | 1,520.60 | 146.1M |
| 2025-01-15 | 1,513.51 | 1,524.60 | 1,502.67 | 1,506.64 | 187.9M |
| 2025-01-14 | 1,490.04 | 1,512.49 | 1,487.03 | 1,508.98 | 265.5M |
| 2025-01-13 | 1,496.68 | 1,506.25 | 1,480.95 | 1,482.34 | 178.1M |
| 2025-01-10 | 1,514.61 | 1,516.98 | 1,498.81 | 1,503.45 | 198.1M |
| 2025-01-09 | 1,512.74 | 1,520.42 | 1,499.81 | 1,520.42 | 191.0M |
| 2025-01-08 | 1,489.63 | 1,515.90 | 1,486.16 | 1,515.80 | 243.8M |
| 2025-01-07 | 1,509.73 | 1,517.53 | 1,495.21 | 1,496.51 | 326.3M |
| 2025-01-06 | 1,479.63 | 1,507.22 | 1,479.63 | 1,504.58 | 321.0M |
| 2025-01-03 | 1,441.57 | 1,477.92 | 1,441.24 | 1,473.58 | 229.3M |
| 2025-01-02 | 1,430.71 | 1,440.94 | 1,421.37 | 1,436.01 | 161.6M |