KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.07 2,030.07 2,027.76 2,029.84 1,755.0K
09:01 2,031.73 2,031.73 2,025.55 2,025.55 1,178.0K
09:02 2,024.45 2,025.02 2,020.17 2,020.43 1,240.0K
09:03 2,021.09 2,021.09 2,018.58 2,019.64 2,791.0K
09:04 2,020.48 2,020.48 2,017.69 2,017.69 1,280.0K
09:05 2,017.62 2,019.42 2,014.75 2,019.42 1,178.0K
09:06 2,017.03 2,017.29 2,015.42 2,015.42 703.0K
09:07 2,015.93 2,016.14 2,015.26 2,016.04 626.0K
09:08 2,017.81 2,018.39 2,016.64 2,018.39 513.0K
09:09 2,018.56 2,020.27 2,017.93 2,017.93 580.0K
09:10 2,017.43 2,017.45 2,015.92 2,016.98 468.0K
09:11 2,016.52 2,019.13 2,016.52 2,017.22 333.0K
09:12 2,017.62 2,017.62 2,016.63 2,016.63 385.0K
09:13 2,016.12 2,016.12 2,014.72 2,015.85 417.0K
09:14 2,015.78 2,015.84 2,013.73 2,014.16 362.0K
09:15 2,014.52 2,014.52 2,010.77 2,010.91 474.0K
09:16 2,010.65 2,011.45 2,010.59 2,010.59 385.0K
09:17 2,010.16 2,010.62 2,009.59 2,009.59 312.0K
09:18 2,009.64 2,010.06 2,008.96 2,009.76 264.0K
09:19 2,009.33 2,010.25 2,009.01 2,010.25 267.0K
09:20 2,009.66 2,010.49 2,009.64 2,010.49 431.0K
09:21 2,010.90 2,010.90 2,008.32 2,008.56 784.0K
09:22 2,008.30 2,008.30 2,006.79 2,006.95 783.0K
09:23 2,006.38 2,006.73 2,003.85 2,003.85 623.0K
09:24 2,004.64 2,005.90 2,004.36 2,005.90 322.0K
09:25 2,005.21 2,005.21 2,002.48 2,002.69 425.0K
09:26 2,002.01 2,002.63 2,002.01 2,002.25 309.0K
09:27 2,002.75 2,003.80 2,001.74 2,001.77 327.0K
09:28 2,002.21 2,002.25 2,001.21 2,001.57 378.0K
09:29 2,000.37 2,000.51 1,998.35 1,998.35 386.0K
09:30 1,997.34 1,997.52 1,994.82 1,995.49 368.0K
09:31 1,995.51 1,995.51 1,992.91 1,993.49 509.0K
09:32 1,993.99 1,994.76 1,993.32 1,994.76 466.0K
09:33 1,994.65 1,996.63 1,994.65 1,996.62 299.0K
09:34 1,996.20 1,997.20 1,996.20 1,996.27 195.0K
09:35 1,997.11 1,997.54 1,996.56 1,997.54 253.0K
09:36 1,998.57 1,999.53 1,998.57 1,999.45 311.0K
09:37 1,999.55 1,999.55 1,998.10 1,998.10 244.0K
09:38 1,998.37 1,998.84 1,998.31 1,998.84 270.0K
09:39 1,998.83 1,999.69 1,998.83 1,999.56 245.0K
09:40 1,999.48 1,999.74 1,999.28 1,999.37 272.0K
09:41 1,999.10 2,000.53 1,999.06 2,000.51 189.0K
09:42 2,000.31 2,000.31 1,999.44 1,999.44 177.0K
09:43 1,998.93 1,998.93 1,998.13 1,998.20 248.0K
09:44 1,998.52 1,998.52 1,997.85 1,997.85 246.0K
09:45 1,997.62 1,997.86 1,997.62 1,997.68 335.0K
09:46 1,996.96 1,996.96 1,996.32 1,996.54 335.0K
09:47 1,997.63 1,999.26 1,997.54 1,998.79 185.0K
09:48 1,999.44 2,000.49 1,999.27 2,000.49 244.0K
09:49 2,000.48 2,000.71 1,999.74 1,999.74 141.0K
09:50 1,999.14 2,000.48 1,999.14 2,000.17 194.0K
09:51 2,000.06 2,000.06 1,999.13 1,999.31 160.0K
09:52 1,999.18 1,999.18 1,997.04 1,997.19 172.0K
09:53 1,997.29 1,999.11 1,997.29 1,999.11 116.0K
09:54 1,998.81 1,998.81 1,997.89 1,997.98 162.0K
09:55 1,998.03 1,998.03 1,996.81 1,997.22 186.0K
09:56 1,997.01 1,997.21 1,996.34 1,997.21 161.0K
09:57 1,996.74 1,997.71 1,996.36 1,996.36 181.0K
09:58 1,995.81 1,996.68 1,995.30 1,995.30 117.0K
09:59 1,995.44 1,996.01 1,995.34 1,996.01 181.0K
10:00 1,996.33 1,996.39 1,996.32 1,996.35 130.0K
10:01 1,996.74 1,996.74 1,995.97 1,996.12 138.0K
10:02 1,994.60 1,995.17 1,994.15 1,994.15 138.0K
10:03 1,994.28 1,994.28 1,993.55 1,993.85 161.0K
10:04 1,993.20 1,993.88 1,992.87 1,993.76 103.0K
10:05 1,993.37 1,994.00 1,993.02 1,994.00 108.0K
10:06 1,993.61 1,993.61 1,991.31 1,991.58 119.0K
10:07 1,992.47 1,993.32 1,991.75 1,993.32 121.0K
10:08 1,992.84 1,993.81 1,992.84 1,993.71 101.0K
10:09 1,993.83 1,994.61 1,993.34 1,994.61 117.0K
10:10 1,994.65 1,996.68 1,994.65 1,996.59 151.0K
10:11 1,996.93 1,997.41 1,995.94 1,995.94 101.0K
10:12 1,995.98 1,997.16 1,995.98 1,996.96 129.0K
10:13 1,996.04 1,997.69 1,996.04 1,997.69 77.0K
10:14 1,997.54 1,997.77 1,997.44 1,997.77 106.0K
10:15 1,996.78 1,997.65 1,996.69 1,996.82 137.0K
10:16 1,996.77 1,996.77 1,996.21 1,996.21 147.0K
10:17 1,996.39 1,997.38 1,996.39 1,996.68 103.0K
10:18 1,997.70 1,997.80 1,996.84 1,996.84 169.0K
10:19 1,996.42 1,996.83 1,996.36 1,996.83 139.0K
10:20 1,996.60 1,996.60 1,995.75 1,996.01 132.0K
10:21 1,996.02 1,996.02 1,994.73 1,994.73 97.0K
10:22 1,994.81 1,995.32 1,994.59 1,994.63 99.0K
10:23 1,994.67 1,995.13 1,993.52 1,993.52 114.0K
10:24 1,993.69 1,994.86 1,993.69 1,994.70 80.0K
10:25 1,994.67 1,995.42 1,994.67 1,994.78 90.0K
10:26 1,994.81 1,994.90 1,993.90 1,993.90 76.0K
10:27 1,994.25 1,994.80 1,993.85 1,993.85 57.0K
10:28 1,993.27 1,993.98 1,993.27 1,993.89 111.0K
10:29 1,994.41 1,994.41 1,993.45 1,993.49 184.0K
10:30 1,993.27 1,993.39 1,992.73 1,992.73 125.0K
10:31 1,993.55 1,994.37 1,993.28 1,994.25 97.0K
10:32 1,993.90 1,994.78 1,993.90 1,994.78 131.0K
10:33 1,994.49 1,994.49 1,993.77 1,993.95 188.0K
10:34 1,994.03 1,994.03 1,992.89 1,992.89 132.0K
10:35 1,992.41 1,993.72 1,992.41 1,993.72 114.0K
10:36 1,993.21 1,994.11 1,992.99 1,993.88 126.0K
10:37 1,994.23 1,994.86 1,994.09 1,994.83 171.0K
10:38 1,994.88 1,995.06 1,994.24 1,994.24 153.0K
10:39 1,994.15 1,994.15 1,993.57 1,993.81 157.0K
10:40 1,993.51 1,994.67 1,993.20 1,993.69 125.0K
10:41 1,994.22 1,994.83 1,994.04 1,994.83 124.0K
10:42 1,995.01 1,995.01 1,994.74 1,994.90 84.0K
10:43 1,994.63 1,995.55 1,994.63 1,995.12 70.0K
10:44 1,995.17 1,995.17 1,994.85 1,994.86 93.0K
10:45 1,995.32 1,995.54 1,995.20 1,995.44 163.0K
10:46 1,995.72 1,996.07 1,994.72 1,994.72 126.0K
10:47 1,995.50 1,995.50 1,994.36 1,994.61 101.0K
10:48 1,994.54 1,995.32 1,994.54 1,994.81 125.0K
10:49 1,994.14 1,994.65 1,993.54 1,993.63 137.0K
10:50 1,994.04 1,994.25 1,993.83 1,994.25 112.0K
10:51 1,994.32 1,994.38 1,993.44 1,993.60 111.0K
10:52 1,993.81 1,993.81 1,993.21 1,993.27 75.0K
10:53 1,993.00 1,993.96 1,992.51 1,992.56 79.0K
10:54 1,993.19 1,993.75 1,993.17 1,993.75 46.0K
10:55 1,993.42 1,993.42 1,993.10 1,993.10 84.0K
10:56 1,993.14 1,993.50 1,993.07 1,993.28 71.0K
10:57 1,993.32 1,993.82 1,993.32 1,993.63 133.0K
10:58 1,993.76 1,993.76 1,992.68 1,992.68 95.0K
10:59 1,992.47 1,992.47 1,991.81 1,992.29 75.0K
11:00 1,992.08 1,992.62 1,991.49 1,991.49 81.0K
11:01 1,991.02 1,991.22 1,990.41 1,991.22 111.0K
11:02 1,990.75 1,990.75 1,990.29 1,990.70 89.0K
11:03 1,990.44 1,990.44 1,989.63 1,990.00 75.0K
11:04 1,990.02 1,990.08 1,989.82 1,990.08 96.0K
11:05 1,990.12 1,990.53 1,990.01 1,990.29 64.0K
11:06 1,990.74 1,990.74 1,989.38 1,989.72 70.0K
11:07 1,989.81 1,989.81 1,989.18 1,989.18 66.0K
11:08 1,988.74 1,989.43 1,988.74 1,989.08 84.0K
11:09 1,989.26 1,989.60 1,989.21 1,989.21 45.0K
11:10 1,989.05 1,989.49 1,989.03 1,989.07 81.0K
11:11 1,988.93 1,989.05 1,988.25 1,988.25 75.0K
11:12 1,988.67 1,989.08 1,988.58 1,988.70 79.0K
11:13 1,988.49 1,989.25 1,988.49 1,988.83 67.0K
11:14 1,989.03 1,989.74 1,988.91 1,989.34 63.0K
11:15 1,989.37 1,989.93 1,989.30 1,989.56 114.0K
11:16 1,989.55 1,990.18 1,989.19 1,989.19 102.0K
11:17 1,989.21 1,989.40 1,989.17 1,989.26 89.0K
11:18 1,989.46 1,989.59 1,989.20 1,989.44 62.0K
11:19 1,989.34 1,990.39 1,989.30 1,989.70 47.0K
11:20 1,989.53 1,989.53 1,988.65 1,989.28 67.0K
11:21 1,988.93 1,988.98 1,988.76 1,988.76 68.0K
11:22 1,988.52 1,989.34 1,988.40 1,989.34 61.0K
11:23 1,989.64 1,989.76 1,989.28 1,989.60 57.0K
11:24 1,989.19 1,989.33 1,988.54 1,988.69 65.0K
11:25 1,988.86 1,989.32 1,988.65 1,989.25 69.0K
11:26 1,988.95 1,989.21 1,988.53 1,988.88 75.0K
11:27 1,988.72 1,989.01 1,988.47 1,988.93 65.0K
11:28 1,988.55 1,989.11 1,988.55 1,989.11 30.0K
11:29 1,989.15 1,989.91 1,989.13 1,989.29 56.0K
11:30 1,989.09 1,989.09 1,988.51 1,988.91 58.0K
11:31 1,988.41 1,988.45 1,987.39 1,988.45 80.0K
11:32 1,988.28 1,988.45 1,987.42 1,987.42 66.0K
11:33 1,988.13 1,988.13 1,987.58 1,987.96 77.0K
11:34 1,987.75 1,988.12 1,987.17 1,987.34 55.0K
11:35 1,986.58 1,987.38 1,986.58 1,987.38 64.0K
11:36 1,987.86 1,987.86 1,986.76 1,986.76 53.0K
11:37 1,986.51 1,986.77 1,986.32 1,986.58 57.0K
11:38 1,987.42 1,987.42 1,986.20 1,986.57 100.0K
11:39 1,986.58 1,986.91 1,986.58 1,986.81 37.0K
11:40 1,987.02 1,987.11 1,986.65 1,986.86 71.0K
11:41 1,986.52 1,986.65 1,985.87 1,986.58 151.0K
11:42 1,986.76 1,986.85 1,986.35 1,986.85 84.0K
11:43 1,986.93 1,987.14 1,986.59 1,986.59 50.0K
11:44 1,986.30 1,986.89 1,986.24 1,986.75 48.0K
11:45 1,986.76 1,986.76 1,985.82 1,985.82 38.0K
11:46 1,985.72 1,985.72 1,985.14 1,985.14 64.0K
11:47 1,984.97 1,985.32 1,984.73 1,985.21 49.0K
11:48 1,985.05 1,985.32 1,984.83 1,985.32 72.0K
11:49 1,985.13 1,985.14 1,984.28 1,984.28 72.0K
11:50 1,983.99 1,984.92 1,983.99 1,984.43 77.0K
11:51 1,984.60 1,984.91 1,984.11 1,984.91 60.0K
11:52 1,984.54 1,984.90 1,984.42 1,984.42 62.0K
11:53 1,984.27 1,984.27 1,983.57 1,983.86 99.0K
11:54 1,984.19 1,984.57 1,984.01 1,984.57 97.0K
11:55 1,984.59 1,984.59 1,983.39 1,983.81 184.0K
11:56 1,984.20 1,984.20 1,983.15 1,983.15 118.0K
11:57 1,983.49 1,983.71 1,983.33 1,983.71 67.0K
11:58 1,983.64 1,983.64 1,982.93 1,982.93 52.0K
11:59 1,983.26 1,983.67 1,983.05 1,983.67 55.0K
12:00 1,983.91 1,984.16 1,983.48 1,983.76 54.0K
12:01 1,983.52 1,983.52 1,983.22 1,983.28 73.0K
12:02 1,982.94 1,982.94 1,982.37 1,982.37 121.0K
12:03 1,982.21 1,982.21 1,981.36 1,981.36 69.0K
12:04 1,980.86 1,981.17 1,980.42 1,980.44 85.0K
12:05 1,980.75 1,980.75 1,979.87 1,979.87 68.0K
12:06 1,979.99 1,980.10 1,979.51 1,980.10 65.0K
12:07 1,980.06 1,980.30 1,979.69 1,980.08 123.0K
12:08 1,980.12 1,980.18 1,979.65 1,979.85 47.0K
12:09 1,979.72 1,980.57 1,979.72 1,980.02 87.0K
12:10 1,979.79 1,980.53 1,979.79 1,980.45 88.0K
12:11 1,980.34 1,981.20 1,980.34 1,981.17 38.0K
12:12 1,980.95 1,980.95 1,980.57 1,980.91 42.0K
12:13 1,980.78 1,980.85 1,980.42 1,980.84 30.0K
12:14 1,980.79 1,981.14 1,980.79 1,980.90 75.0K
12:15 1,981.36 1,981.82 1,981.36 1,981.36 51.0K
12:16 1,981.75 1,982.55 1,981.53 1,982.55 55.0K
12:17 1,982.64 1,982.66 1,982.20 1,982.66 84.0K
12:18 1,982.28 1,982.41 1,982.04 1,982.41 87.0K
12:19 1,982.46 1,982.76 1,982.28 1,982.48 42.0K
12:20 1,982.60 1,982.94 1,982.29 1,982.94 83.0K
12:21 1,982.79 1,983.09 1,982.79 1,983.09 59.0K
12:22 1,983.32 1,983.32 1,982.71 1,982.97 47.0K
12:23 1,983.15 1,983.59 1,983.15 1,983.20 41.0K
12:24 1,983.07 1,983.86 1,983.00 1,983.86 52.0K
12:25 1,983.56 1,983.81 1,983.16 1,983.81 66.0K
12:26 1,984.02 1,984.24 1,983.56 1,983.56 132.0K
12:27 1,983.54 1,983.54 1,982.97 1,982.97 96.0K
12:28 1,982.67 1,982.67 1,982.12 1,982.17 107.0K
12:29 1,982.60 1,982.60 1,981.89 1,982.33 145.0K
12:30 1,982.35 1,982.52 1,981.33 1,981.33 80.0K
12:31 1,981.18 1,981.18 1,980.84 1,981.14 63.0K
12:32 1,981.23 1,981.66 1,981.09 1,981.48 50.0K
12:33 1,981.65 1,981.81 1,981.59 1,981.78 66.0K
12:34 1,981.58 1,981.72 1,981.40 1,981.45 54.0K
12:35 1,981.18 1,981.18 1,980.84 1,980.84 71.0K
12:36 1,980.57 1,980.70 1,980.48 1,980.70 104.0K
12:37 1,980.71 1,980.71 1,980.10 1,980.10 53.0K
12:38 1,979.81 1,980.26 1,979.81 1,980.02 88.0K
12:39 1,980.03 1,980.03 1,979.29 1,979.67 79.0K
12:40 1,979.36 1,979.54 1,979.25 1,979.48 55.0K
12:41 1,979.42 1,979.56 1,979.04 1,979.39 70.0K
12:42 1,979.57 1,980.05 1,979.27 1,980.05 69.0K
12:43 1,979.73 1,980.08 1,979.13 1,979.53 143.0K
12:44 1,979.81 1,979.81 1,979.24 1,979.24 71.0K
12:45 1,979.05 1,979.05 1,978.55 1,978.95 153.0K
12:46 1,979.01 1,979.01 1,978.66 1,978.74 47.0K
12:47 1,979.10 1,979.41 1,978.63 1,979.41 68.0K
12:48 1,979.77 1,979.77 1,979.32 1,979.32 69.0K
12:49 1,979.56 1,979.59 1,978.98 1,979.46 67.0K
12:50 1,979.15 1,979.56 1,979.08 1,979.27 78.0K
12:51 1,979.16 1,979.52 1,979.11 1,979.27 69.0K
12:52 1,979.62 1,979.62 1,979.04 1,979.34 111.0K
12:53 1,979.11 1,980.45 1,979.11 1,980.16 83.0K
12:54 1,979.97 1,980.41 1,979.97 1,980.21 43.0K
12:55 1,980.24 1,980.54 1,980.24 1,980.34 64.0K
12:56 1,980.34 1,981.29 1,980.34 1,981.29 101.0K
12:57 1,981.39 1,981.62 1,981.36 1,981.41 141.0K
12:58 1,981.65 1,981.91 1,981.65 1,981.65 48.0K
12:59 1,981.74 1,981.74 1,981.37 1,981.37 50.0K
13:00 1,981.12 1,981.57 1,981.03 1,981.30 47.0K
13:01 1,981.41 1,981.41 1,980.94 1,981.21 61.0K
13:02 1,981.17 1,981.34 1,981.00 1,981.20 59.0K
13:03 1,981.14 1,981.14 1,980.22 1,980.35 49.0K
13:04 1,980.17 1,980.49 1,979.97 1,979.97 72.0K
13:05 1,980.04 1,980.41 1,979.79 1,979.79 102.0K
13:06 1,979.75 1,980.02 1,979.67 1,979.67 62.0K
13:07 1,979.50 1,979.54 1,979.19 1,979.33 42.0K
13:08 1,979.38 1,979.62 1,978.89 1,979.62 88.0K
13:09 1,979.63 1,980.08 1,979.63 1,980.08 88.0K
13:10 1,979.70 1,980.38 1,979.70 1,980.38 58.0K
13:11 1,980.05 1,980.69 1,980.05 1,980.15 59.0K
13:12 1,980.48 1,980.73 1,980.35 1,980.36 83.0K
13:13 1,980.46 1,980.74 1,980.33 1,980.74 35.0K
13:14 1,980.59 1,980.85 1,980.33 1,980.33 80.0K
13:15 1,980.65 1,980.79 1,980.28 1,980.79 192.0K
13:16 1,980.91 1,980.91 1,979.78 1,979.78 126.0K
13:17 1,980.19 1,980.24 1,979.55 1,979.55 113.0K
13:18 1,979.51 1,979.70 1,979.13 1,979.22 67.0K
13:19 1,979.30 1,979.30 1,978.73 1,978.73 49.0K
13:20 1,979.25 1,979.52 1,978.97 1,979.52 68.0K
13:21 1,979.92 1,979.92 1,979.26 1,979.48 85.0K
13:22 1,979.74 1,979.95 1,979.39 1,979.76 50.0K
13:23 1,979.70 1,979.77 1,979.19 1,979.77 45.0K
13:24 1,979.89 1,979.89 1,979.61 1,979.61 44.0K
13:25 1,979.99 1,980.56 1,979.74 1,980.56 77.0K
13:26 1,980.16 1,980.66 1,980.16 1,980.22 59.0K
13:27 1,980.32 1,980.66 1,979.68 1,979.68 74.0K
13:28 1,979.81 1,980.17 1,979.74 1,980.01 72.0K
13:29 1,979.51 1,979.53 1,979.22 1,979.53 45.0K
13:30 1,979.69 1,979.94 1,979.63 1,979.94 52.0K
13:31 1,979.85 1,980.23 1,979.70 1,979.92 58.0K
13:32 1,979.68 1,980.17 1,979.68 1,979.88 110.0K
13:33 1,980.21 1,980.21 1,979.70 1,979.95 103.0K
13:34 1,979.43 1,980.31 1,979.43 1,980.09 64.0K
13:35 1,980.26 1,980.30 1,979.69 1,979.89 71.0K
13:36 1,980.22 1,980.22 1,979.30 1,979.30 56.0K
13:37 1,979.07 1,979.69 1,979.07 1,979.50 58.0K
13:38 1,979.71 1,979.71 1,979.44 1,979.55 54.0K
13:39 1,979.50 1,979.56 1,978.85 1,978.85 52.0K
13:40 1,978.89 1,979.26 1,978.77 1,979.06 103.0K
13:41 1,978.99 1,979.77 1,978.84 1,978.84 110.0K
13:42 1,979.12 1,979.12 1,978.41 1,978.46 166.0K
13:43 1,978.42 1,978.42 1,977.72 1,977.72 114.0K
13:44 1,978.02 1,978.28 1,977.63 1,977.63 288.0K
13:45 1,977.96 1,978.32 1,977.78 1,977.78 139.0K
13:46 1,977.82 1,978.11 1,977.76 1,977.76 134.0K
13:47 1,977.46 1,977.65 1,977.09 1,977.41 120.0K
13:48 1,977.64 1,977.70 1,977.11 1,977.11 135.0K
13:49 1,977.35 1,977.56 1,977.26 1,977.26 108.0K
13:50 1,977.50 1,977.50 1,976.76 1,976.96 155.0K
13:51 1,977.38 1,977.55 1,977.06 1,977.06 78.0K
13:52 1,977.35 1,977.69 1,976.65 1,977.69 99.0K
13:53 1,977.44 1,977.44 1,977.10 1,977.29 112.0K
13:54 1,977.29 1,977.72 1,977.01 1,977.72 114.0K
13:55 1,977.49 1,977.49 1,976.99 1,977.16 57.0K
13:56 1,976.98 1,977.60 1,976.98 1,977.13 71.0K
13:57 1,977.32 1,977.50 1,976.74 1,976.99 124.0K
13:58 1,977.77 1,978.05 1,977.32 1,977.32 63.0K
13:59 1,977.50 1,977.93 1,977.33 1,977.93 67.0K
14:00 1,978.07 1,978.80 1,977.74 1,978.80 102.0K
14:01 1,978.61 1,978.78 1,977.47 1,977.47 146.0K
14:02 1,978.08 1,978.31 1,977.29 1,977.29 144.0K
14:03 1,977.20 1,977.90 1,977.20 1,977.29 61.0K
14:04 1,977.00 1,977.24 1,976.62 1,977.24 47.0K
14:05 1,976.74 1,977.10 1,976.74 1,977.04 99.0K
14:06 1,977.07 1,977.37 1,976.23 1,976.84 49.0K
14:07 1,976.56 1,976.56 1,976.00 1,976.03 80.0K
14:08 1,975.78 1,975.78 1,975.13 1,975.13 58.0K
14:09 1,975.43 1,975.74 1,975.17 1,975.17 52.0K
14:10 1,975.69 1,975.69 1,974.96 1,975.52 70.0K
14:11 1,975.97 1,976.18 1,975.75 1,976.07 92.0K
14:12 1,976.01 1,976.01 1,975.55 1,975.68 65.0K
14:13 1,975.41 1,975.41 1,975.04 1,975.39 107.0K
14:14 1,975.69 1,975.69 1,974.72 1,974.72 59.0K
14:15 1,974.29 1,974.95 1,974.18 1,974.18 60.0K
14:16 1,975.03 1,975.03 1,974.42 1,974.56 62.0K
14:17 1,974.61 1,974.95 1,974.60 1,974.67 80.0K
14:18 1,974.56 1,975.12 1,974.43 1,975.12 47.0K
14:19 1,975.10 1,975.47 1,974.95 1,975.26 49.0K
14:20 1,974.54 1,975.27 1,974.48 1,975.27 60.0K
14:21 1,975.38 1,975.45 1,974.96 1,975.45 92.0K
14:22 1,975.02 1,976.23 1,975.02 1,976.23 110.0K
14:23 1,976.35 1,976.35 1,975.42 1,975.42 56.0K
14:24 1,975.49 1,975.49 1,974.53 1,974.53 92.0K
14:25 1,974.70 1,974.88 1,973.89 1,974.88 60.0K
14:26 1,974.92 1,974.92 1,974.09 1,974.64 61.0K
14:27 1,974.70 1,974.99 1,974.68 1,974.68 93.0K
14:28 1,973.88 1,974.56 1,973.88 1,974.56 149.0K
14:29 1,974.26 1,974.44 1,973.90 1,974.44 77.0K
14:30 1,974.80 1,975.26 1,974.80 1,975.26 196.0K
14:31 1,975.03 1,975.11 1,974.71 1,975.11 80.0K
14:32 1,974.59 1,975.08 1,974.05 1,974.05 147.0K
14:33 1,974.29 1,974.50 1,974.00 1,974.21 65.0K
14:34 1,974.24 1,974.94 1,973.96 1,974.91 94.0K
14:35 1,975.21 1,976.08 1,975.21 1,975.94 91.0K
14:36 1,975.63 1,975.87 1,975.41 1,975.66 81.0K
14:37 1,975.49 1,975.87 1,975.48 1,975.48 68.0K
14:38 1,975.17 1,975.36 1,974.98 1,975.26 97.0K
14:39 1,975.14 1,975.49 1,975.06 1,975.06 92.0K
14:40 1,975.30 1,975.63 1,974.53 1,974.53 87.0K
14:41 1,974.98 1,975.45 1,974.96 1,975.31 128.0K
14:42 1,975.68 1,975.68 1,974.93 1,974.95 162.0K
14:43 1,975.04 1,975.42 1,974.81 1,975.42 96.0K
14:44 1,975.12 1,975.63 1,974.70 1,975.63 105.0K
14:45 1,975.72 1,976.48 1,975.72 1,976.48 95.0K
14:46 1,976.41 1,977.56 1,976.41 1,977.56 102.0K
14:47 1,977.46 1,977.72 1,977.22 1,977.69 91.0K
14:48 1,977.62 1,977.95 1,976.92 1,976.94 86.0K
14:49 1,977.28 1,977.46 1,976.97 1,977.09 68.0K
14:50 1,977.29 1,977.32 1,977.00 1,977.00 99.0K
14:51 1,977.45 1,977.45 1,976.70 1,977.04 63.0K
14:52 1,976.81 1,977.28 1,976.81 1,977.03 70.0K
14:53 1,977.08 1,977.32 1,976.83 1,977.13 93.0K
14:54 1,977.16 1,977.97 1,976.82 1,977.71 72.0K
14:55 1,977.45 1,977.74 1,977.28 1,977.52 107.0K
14:56 1,977.48 1,977.62 1,977.31 1,977.62 70.0K
14:57 1,978.01 1,978.27 1,977.65 1,977.65 61.0K
14:58 1,978.35 1,978.41 1,978.02 1,978.05 78.0K
14:59 1,977.63 1,978.30 1,977.63 1,977.89 89.0K
15:00 1,977.66 1,977.66 1,976.95 1,977.31 87.0K
15:01 1,977.05 1,978.04 1,977.05 1,977.77 120.0K
15:02 1,977.73 1,978.44 1,977.73 1,978.13 124.0K
15:03 1,978.23 1,978.95 1,978.23 1,978.49 75.0K
15:04 1,978.38 1,978.39 1,978.00 1,978.39 85.0K
15:05 1,978.39 1,978.39 1,977.71 1,978.24 93.0K
15:06 1,977.79 1,978.23 1,977.73 1,977.88 71.0K
15:07 1,977.96 1,978.09 1,977.71 1,977.80 74.0K
15:08 1,977.81 1,978.34 1,977.77 1,978.34 93.0K
15:09 1,978.51 1,978.52 1,978.03 1,978.03 95.0K
15:10 1,977.68 1,977.68 1,977.08 1,977.68 83.0K
15:11 1,977.83 1,978.10 1,977.73 1,977.76 136.0K
15:12 1,977.58 1,977.68 1,977.03 1,977.16 132.0K
15:13 1,977.39 1,977.39 1,977.08 1,977.17 93.0K
15:14 1,977.25 1,977.84 1,977.25 1,977.69 126.0K
15:15 1,977.49 1,977.66 1,977.36 1,977.66 96.0K
15:16 1,978.03 1,978.03 1,977.32 1,977.38 116.0K
15:17 1,977.67 1,977.67 1,976.92 1,976.99 115.0K
15:18 1,977.10 1,977.10 1,976.29 1,976.29 144.0K
15:19 1,976.23 1,977.01 1,976.23 1,976.73 214.0K
15:20 1,977.24 1,977.24 1,977.24 1,977.24 30.0K
15:21 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:22 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:23 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:24 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:25 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:26 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:27 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:28 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:29 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
15:30 1,977.24 1,977.24 1,974.77 1,974.77 566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available