KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,901.52 1,902.07 1,901.16 1,902.07 1,056.0K
10:01 1,904.39 1,905.94 1,904.39 1,905.37 956.0K
10:02 1,905.92 1,907.35 1,905.72 1,907.35 983.0K
10:03 1,907.39 1,911.28 1,907.39 1,911.28 533.0K
10:04 1,910.04 1,912.37 1,910.04 1,911.91 402.0K
10:05 1,911.62 1,911.62 1,909.21 1,909.21 607.0K
10:06 1,909.36 1,909.36 1,902.37 1,902.37 485.0K
10:07 1,900.93 1,902.72 1,900.76 1,902.72 750.0K
10:08 1,904.08 1,910.06 1,904.08 1,910.06 857.0K
10:09 1,909.95 1,920.04 1,909.95 1,920.04 644.0K
10:10 1,919.51 1,921.61 1,919.51 1,921.03 638.0K
10:11 1,919.91 1,921.00 1,919.91 1,920.26 614.0K
10:12 1,920.57 1,923.05 1,920.54 1,923.05 542.0K
10:13 1,923.07 1,923.67 1,922.87 1,922.87 535.0K
10:14 1,923.37 1,923.37 1,921.96 1,922.10 371.0K
10:15 1,920.72 1,922.64 1,920.41 1,922.64 335.0K
10:16 1,921.87 1,924.98 1,921.87 1,924.98 291.0K
10:17 1,925.26 1,926.03 1,925.26 1,926.03 342.0K
10:18 1,926.18 1,927.19 1,925.46 1,927.19 210.0K
10:19 1,926.44 1,927.42 1,926.44 1,927.42 259.0K
10:20 1,927.42 1,929.51 1,927.42 1,929.36 245.0K
10:21 1,929.26 1,929.26 1,927.41 1,928.23 219.0K
10:22 1,927.27 1,927.27 1,923.68 1,923.68 241.0K
10:23 1,922.70 1,922.70 1,920.47 1,921.72 245.0K
10:24 1,920.90 1,921.52 1,918.75 1,918.75 276.0K
10:25 1,917.76 1,917.76 1,915.09 1,915.09 204.0K
10:26 1,914.92 1,915.64 1,914.92 1,915.25 174.0K
10:27 1,916.07 1,917.88 1,916.07 1,917.88 192.0K
10:28 1,918.05 1,918.05 1,916.49 1,916.49 191.0K
10:29 1,916.39 1,918.50 1,916.39 1,918.20 212.0K
10:30 1,917.94 1,919.05 1,917.94 1,918.84 165.0K
10:31 1,919.57 1,921.29 1,919.57 1,921.05 170.0K
10:32 1,920.83 1,920.83 1,918.91 1,919.57 131.0K
10:33 1,919.56 1,919.56 1,915.76 1,915.76 183.0K
10:34 1,914.26 1,914.44 1,913.99 1,914.32 156.0K
10:35 1,913.73 1,913.89 1,913.40 1,913.54 152.0K
10:36 1,912.32 1,912.57 1,911.53 1,912.04 124.0K
10:37 1,910.91 1,910.91 1,908.27 1,909.05 140.0K
10:38 1,909.21 1,910.39 1,909.21 1,909.63 162.0K
10:39 1,910.28 1,910.28 1,908.67 1,909.64 217.0K
10:40 1,909.63 1,909.63 1,908.89 1,909.57 239.0K
10:41 1,909.38 1,910.45 1,909.38 1,910.45 347.0K
10:42 1,910.26 1,910.63 1,909.47 1,910.63 413.0K
10:43 1,911.47 1,918.27 1,911.47 1,918.27 315.0K
10:44 1,917.52 1,920.88 1,917.52 1,920.88 242.0K
10:45 1,921.04 1,921.91 1,920.74 1,921.25 195.0K
10:46 1,921.02 1,921.02 1,920.26 1,920.26 189.0K
10:47 1,920.22 1,920.71 1,919.84 1,920.45 115.0K
10:48 1,920.98 1,921.11 1,918.68 1,918.83 115.0K
10:49 1,918.66 1,920.46 1,918.25 1,920.46 162.0K
10:50 1,920.51 1,921.06 1,919.83 1,921.06 160.0K
10:51 1,921.42 1,921.66 1,920.35 1,920.35 129.0K
10:52 1,920.11 1,920.90 1,920.06 1,920.06 155.0K
10:53 1,920.82 1,922.29 1,920.82 1,921.28 178.0K
10:54 1,922.30 1,922.37 1,920.37 1,920.77 132.0K
10:55 1,920.20 1,920.20 1,919.13 1,919.34 115.0K
10:56 1,919.82 1,919.82 1,918.09 1,918.09 153.0K
10:57 1,918.44 1,919.15 1,917.48 1,919.15 117.0K
10:58 1,918.93 1,919.18 1,918.72 1,918.72 138.0K
10:59 1,918.26 1,918.26 1,918.01 1,918.08 240.0K
11:00 1,917.75 1,918.23 1,913.79 1,913.79 270.0K
11:01 1,913.89 1,914.38 1,912.79 1,912.79 142.0K
11:02 1,913.45 1,914.14 1,913.00 1,914.14 89.0K
11:03 1,914.24 1,915.69 1,914.24 1,915.27 142.0K
11:04 1,916.03 1,917.15 1,915.41 1,916.81 123.0K
11:05 1,916.34 1,917.03 1,916.34 1,916.95 193.0K
11:06 1,917.29 1,917.43 1,916.68 1,917.43 107.0K
11:07 1,917.93 1,918.39 1,917.93 1,918.39 220.0K
11:08 1,918.38 1,918.38 1,917.58 1,917.62 182.0K
11:09 1,917.27 1,917.27 1,914.44 1,914.44 143.0K
11:10 1,914.33 1,914.79 1,914.17 1,914.79 334.0K
11:11 1,913.97 1,916.16 1,913.94 1,916.16 201.0K
11:12 1,915.57 1,915.75 1,914.95 1,915.19 198.0K
11:13 1,915.54 1,915.54 1,914.68 1,914.68 186.0K
11:14 1,915.00 1,916.67 1,914.75 1,916.67 170.0K
11:15 1,916.48 1,917.53 1,916.48 1,917.52 181.0K
11:16 1,917.57 1,917.67 1,917.02 1,917.67 123.0K
11:17 1,917.41 1,917.68 1,917.05 1,917.66 91.0K
11:18 1,918.21 1,918.21 1,916.87 1,917.24 98.0K
11:19 1,916.96 1,917.07 1,916.22 1,916.22 112.0K
11:20 1,916.39 1,916.51 1,916.21 1,916.21 118.0K
11:21 1,916.16 1,916.16 1,915.19 1,915.19 121.0K
11:22 1,915.89 1,916.68 1,915.89 1,916.56 67.0K
11:23 1,916.58 1,916.58 1,915.75 1,916.00 123.0K
11:24 1,916.03 1,916.03 1,914.95 1,915.07 124.0K
11:25 1,913.98 1,914.83 1,913.07 1,913.07 169.0K
11:26 1,913.56 1,913.56 1,912.25 1,912.25 139.0K
11:27 1,912.53 1,912.53 1,911.91 1,912.25 144.0K
11:28 1,912.66 1,912.71 1,911.34 1,911.34 125.0K
11:29 1,910.75 1,911.50 1,910.75 1,911.01 104.0K
11:30 1,910.72 1,912.80 1,910.72 1,912.41 115.0K
11:31 1,912.62 1,914.03 1,912.62 1,914.03 138.0K
11:32 1,913.99 1,914.57 1,913.99 1,914.56 136.0K
11:33 1,914.01 1,914.01 1,912.58 1,913.28 93.0K
11:34 1,913.16 1,913.39 1,912.87 1,913.02 74.0K
11:35 1,913.01 1,913.14 1,911.63 1,911.63 74.0K
11:36 1,911.84 1,911.84 1,910.74 1,910.88 69.0K
11:37 1,911.08 1,911.08 1,910.53 1,910.58 64.0K
11:38 1,910.36 1,910.45 1,910.14 1,910.45 84.0K
11:39 1,910.46 1,910.49 1,909.99 1,909.99 93.0K
11:40 1,909.88 1,910.40 1,908.64 1,908.64 134.0K
11:41 1,908.78 1,909.37 1,907.66 1,907.66 88.0K
11:42 1,907.87 1,907.87 1,907.15 1,907.25 118.0K
11:43 1,907.74 1,908.10 1,907.56 1,907.87 91.0K
11:44 1,907.68 1,907.70 1,906.74 1,906.74 105.0K
11:45 1,906.71 1,906.71 1,903.29 1,903.29 189.0K
11:46 1,902.50 1,902.50 1,899.97 1,899.97 229.0K
11:47 1,899.53 1,900.72 1,899.53 1,900.56 201.0K
11:48 1,900.52 1,900.78 1,899.21 1,899.21 332.0K
11:49 1,899.17 1,899.17 1,897.82 1,897.82 289.0K
11:50 1,897.65 1,899.38 1,897.65 1,899.38 287.0K
11:51 1,899.33 1,899.61 1,898.88 1,899.13 280.0K
11:52 1,899.23 1,899.95 1,899.23 1,899.54 396.0K
11:53 1,900.06 1,900.34 1,899.94 1,899.99 228.0K
11:54 1,900.13 1,900.62 1,900.05 1,900.62 215.0K
11:55 1,900.18 1,900.66 1,899.37 1,900.66 156.0K
11:56 1,900.90 1,902.70 1,900.90 1,902.70 249.0K
11:57 1,902.84 1,902.84 1,902.45 1,902.72 202.0K
11:58 1,903.02 1,903.02 1,902.24 1,902.73 131.0K
11:59 1,902.39 1,902.92 1,902.39 1,902.92 140.0K
12:00 1,902.77 1,903.66 1,902.77 1,902.99 176.0K
12:01 1,903.02 1,904.09 1,903.02 1,903.46 119.0K
12:02 1,903.38 1,904.68 1,903.38 1,904.68 81.0K
12:03 1,904.69 1,906.71 1,904.69 1,906.71 117.0K
12:04 1,907.31 1,907.31 1,906.61 1,906.61 102.0K
12:05 1,906.91 1,907.98 1,906.89 1,907.54 97.0K
12:06 1,907.52 1,907.71 1,907.08 1,907.49 111.0K
12:07 1,907.88 1,909.40 1,907.88 1,909.40 121.0K
12:08 1,909.47 1,910.07 1,909.43 1,910.07 109.0K
12:09 1,911.17 1,912.18 1,911.17 1,911.95 158.0K
12:10 1,911.79 1,911.79 1,910.67 1,911.17 163.0K
12:11 1,911.05 1,911.14 1,910.88 1,911.02 79.0K
12:12 1,911.03 1,911.41 1,910.82 1,910.95 90.0K
12:13 1,912.02 1,912.45 1,911.76 1,911.76 174.0K
12:14 1,911.55 1,912.15 1,911.55 1,912.07 96.0K
12:15 1,911.94 1,912.33 1,911.94 1,912.16 150.0K
12:16 1,911.74 1,911.87 1,910.69 1,911.87 152.0K
12:17 1,911.81 1,912.01 1,910.97 1,911.20 125.0K
12:18 1,911.16 1,911.46 1,910.63 1,910.63 91.0K
12:19 1,910.40 1,910.40 1,909.50 1,910.01 97.0K
12:20 1,910.12 1,910.13 1,909.05 1,909.05 90.0K
12:21 1,909.33 1,910.31 1,909.18 1,910.31 87.0K
12:22 1,910.23 1,911.20 1,910.23 1,911.20 82.0K
12:23 1,911.59 1,912.11 1,911.04 1,912.11 88.0K
12:24 1,912.05 1,912.05 1,910.90 1,911.43 76.0K
12:25 1,911.83 1,911.83 1,911.30 1,911.33 86.0K
12:26 1,911.28 1,912.34 1,910.91 1,912.34 137.0K
12:27 1,912.03 1,912.20 1,911.81 1,911.81 51.0K
12:28 1,911.59 1,912.35 1,911.59 1,912.35 51.0K
12:29 1,912.19 1,912.35 1,911.86 1,911.93 53.0K
12:30 1,910.77 1,911.64 1,909.92 1,909.93 77.0K
12:31 1,909.54 1,909.54 1,908.33 1,908.33 89.0K
12:32 1,908.14 1,908.94 1,908.02 1,908.23 43.0K
12:33 1,908.56 1,908.78 1,907.57 1,907.72 85.0K
12:34 1,907.89 1,907.89 1,905.19 1,905.19 67.0K
12:35 1,904.80 1,905.34 1,904.07 1,904.38 69.0K
12:36 1,904.54 1,905.30 1,904.16 1,905.30 85.0K
12:37 1,905.65 1,905.86 1,904.72 1,904.72 170.0K
12:38 1,904.84 1,905.98 1,904.84 1,905.68 88.0K
12:39 1,905.57 1,905.86 1,905.32 1,905.70 115.0K
12:40 1,905.99 1,906.17 1,905.47 1,905.75 148.0K
12:41 1,906.08 1,906.17 1,905.71 1,905.74 129.0K
12:42 1,905.74 1,906.17 1,905.68 1,905.85 107.0K
12:43 1,905.47 1,905.97 1,905.11 1,905.97 108.0K
12:44 1,906.62 1,906.62 1,905.49 1,906.35 99.0K
12:45 1,906.04 1,907.12 1,906.04 1,906.36 62.0K
12:46 1,906.79 1,906.85 1,906.49 1,906.59 76.0K
12:47 1,906.93 1,908.07 1,906.26 1,907.89 55.0K
12:48 1,908.15 1,908.15 1,907.72 1,907.72 52.0K
12:49 1,908.18 1,908.61 1,907.76 1,907.96 84.0K
12:50 1,907.88 1,907.97 1,907.46 1,907.81 85.0K
12:51 1,907.64 1,907.80 1,907.24 1,907.80 75.0K
12:52 1,907.37 1,907.37 1,906.36 1,906.36 66.0K
12:53 1,906.36 1,907.27 1,906.36 1,906.93 64.0K
12:54 1,906.50 1,906.99 1,906.07 1,906.99 52.0K
12:55 1,906.81 1,907.36 1,906.53 1,907.36 57.0K
12:56 1,907.61 1,907.69 1,907.35 1,907.35 82.0K
12:57 1,907.65 1,908.82 1,907.46 1,907.87 86.0K
12:58 1,907.85 1,907.85 1,907.07 1,907.07 92.0K
12:59 1,906.72 1,907.31 1,906.54 1,906.82 77.0K
13:00 1,906.24 1,906.73 1,905.99 1,906.73 51.0K
13:01 1,906.53 1,906.82 1,905.73 1,906.05 102.0K
13:02 1,905.96 1,906.18 1,905.02 1,906.18 68.0K
13:03 1,905.73 1,906.77 1,905.73 1,906.08 73.0K
13:04 1,905.58 1,906.54 1,905.57 1,905.66 55.0K
13:05 1,906.98 1,906.98 1,905.93 1,905.93 83.0K
13:06 1,905.59 1,905.59 1,904.68 1,904.74 74.0K
13:07 1,905.78 1,906.68 1,905.58 1,905.94 48.0K
13:08 1,905.89 1,905.89 1,905.23 1,905.34 65.0K
13:09 1,906.46 1,906.46 1,905.05 1,905.35 65.0K
13:10 1,905.58 1,905.62 1,904.76 1,905.25 58.0K
13:11 1,904.96 1,906.01 1,904.58 1,905.48 43.0K
13:12 1,905.95 1,907.18 1,905.95 1,907.18 52.0K
13:13 1,907.21 1,907.76 1,907.13 1,907.56 127.0K
13:14 1,907.55 1,907.56 1,907.28 1,907.53 104.0K
13:15 1,907.40 1,908.85 1,907.40 1,908.51 94.0K
13:16 1,908.49 1,908.49 1,907.61 1,907.61 111.0K
13:17 1,907.52 1,909.11 1,907.52 1,908.59 82.0K
13:18 1,908.67 1,910.36 1,908.67 1,909.40 76.0K
13:19 1,909.83 1,910.19 1,909.51 1,909.53 57.0K
13:20 1,909.89 1,910.88 1,909.89 1,910.72 82.0K
13:21 1,910.82 1,910.82 1,909.50 1,910.76 108.0K
13:22 1,910.11 1,910.60 1,910.11 1,910.21 106.0K
13:23 1,910.34 1,910.34 1,909.27 1,909.35 126.0K
13:24 1,909.22 1,909.22 1,908.16 1,908.16 61.0K
13:25 1,907.56 1,907.56 1,906.76 1,906.76 85.0K
13:26 1,907.27 1,908.74 1,906.83 1,906.96 184.0K
13:27 1,907.05 1,907.76 1,906.52 1,907.20 232.0K
13:28 1,907.43 1,909.40 1,907.43 1,908.84 159.0K
13:29 1,908.58 1,909.73 1,908.58 1,909.20 109.0K
13:30 1,909.25 1,910.57 1,909.25 1,910.21 196.0K
13:31 1,910.18 1,913.32 1,910.18 1,913.32 194.0K
13:32 1,914.17 1,915.47 1,914.17 1,915.20 179.0K
13:33 1,915.15 1,915.72 1,915.11 1,915.28 241.0K
13:34 1,914.83 1,915.41 1,914.79 1,915.41 132.0K
13:35 1,914.70 1,915.32 1,914.62 1,915.32 115.0K
13:36 1,915.21 1,916.55 1,915.21 1,916.32 246.0K
13:37 1,916.26 1,916.55 1,915.81 1,915.81 146.0K
13:38 1,915.90 1,916.48 1,915.90 1,916.04 106.0K
13:39 1,915.79 1,916.45 1,915.79 1,916.39 154.0K
13:40 1,915.98 1,916.65 1,915.97 1,915.97 106.0K
13:41 1,915.88 1,916.78 1,915.88 1,916.46 174.0K
13:42 1,916.75 1,917.29 1,916.43 1,917.29 95.0K
13:43 1,917.37 1,917.62 1,917.14 1,917.39 119.0K
13:44 1,917.27 1,918.56 1,917.27 1,918.18 126.0K
13:45 1,917.97 1,918.25 1,917.27 1,917.27 95.0K
13:46 1,918.10 1,918.10 1,916.94 1,917.33 73.0K
13:47 1,917.66 1,917.66 1,915.74 1,915.74 119.0K
13:48 1,915.65 1,916.02 1,915.65 1,915.99 128.0K
13:49 1,915.85 1,916.85 1,915.85 1,916.58 208.0K
13:50 1,917.16 1,917.62 1,916.86 1,917.08 173.0K
13:51 1,917.17 1,918.73 1,916.76 1,918.73 128.0K
13:52 1,917.85 1,917.97 1,917.09 1,917.09 91.0K
13:53 1,917.58 1,918.40 1,917.14 1,917.14 78.0K
13:54 1,917.39 1,917.39 1,916.96 1,917.26 103.0K
13:55 1,918.06 1,919.09 1,918.06 1,919.09 74.0K
13:56 1,918.70 1,920.58 1,918.70 1,920.36 127.0K
13:57 1,920.80 1,921.66 1,920.80 1,921.31 85.0K
13:58 1,921.78 1,921.84 1,921.09 1,921.53 84.0K
13:59 1,921.68 1,922.42 1,921.68 1,922.42 85.0K
14:00 1,922.98 1,922.98 1,922.05 1,922.09 158.0K
14:01 1,922.39 1,922.39 1,921.40 1,922.30 96.0K
14:02 1,922.17 1,922.47 1,921.86 1,921.86 94.0K
14:03 1,922.08 1,922.13 1,921.70 1,922.13 78.0K
14:04 1,922.41 1,922.57 1,922.00 1,922.00 78.0K
14:05 1,921.75 1,921.75 1,921.08 1,921.08 93.0K
14:06 1,921.09 1,921.78 1,920.87 1,921.53 97.0K
14:07 1,921.89 1,922.10 1,921.08 1,921.08 77.0K
14:08 1,921.27 1,921.27 1,920.64 1,920.85 91.0K
14:09 1,920.50 1,920.50 1,919.87 1,920.38 100.0K
14:10 1,920.34 1,920.34 1,919.20 1,919.20 90.0K
14:11 1,919.15 1,919.54 1,918.80 1,919.12 144.0K
14:12 1,919.21 1,919.33 1,919.01 1,919.01 66.0K
14:13 1,919.12 1,919.29 1,918.58 1,919.07 112.0K
14:14 1,919.53 1,919.53 1,918.16 1,918.16 102.0K
14:15 1,918.08 1,918.31 1,916.86 1,917.02 85.0K
14:16 1,917.06 1,917.54 1,916.83 1,916.83 80.0K
14:17 1,917.22 1,917.94 1,916.86 1,916.98 129.0K
14:18 1,916.48 1,916.69 1,916.07 1,916.07 101.0K
14:19 1,916.84 1,916.84 1,916.23 1,916.77 109.0K
14:20 1,916.82 1,916.82 1,915.96 1,916.16 779.0K
14:21 1,916.27 1,917.65 1,916.27 1,917.65 457.0K
14:22 1,917.76 1,918.92 1,917.76 1,918.15 705.0K
14:23 1,918.43 1,918.67 1,918.43 1,918.65 690.0K
14:24 1,918.55 1,918.68 1,917.84 1,918.68 167.0K
14:25 1,918.61 1,919.54 1,918.61 1,919.41 99.0K
14:26 1,919.38 1,919.97 1,919.33 1,919.61 1,688.0K
14:27 1,919.75 1,920.53 1,919.75 1,919.76 448.0K
14:28 1,919.65 1,920.62 1,919.63 1,919.63 329.0K
14:29 1,919.69 1,920.46 1,919.69 1,920.05 247.0K
14:30 1,920.18 1,920.18 1,919.18 1,919.71 139.0K
14:31 1,919.18 1,919.49 1,918.41 1,919.49 139.0K
14:32 1,918.53 1,919.05 1,918.33 1,918.99 138.0K
14:33 1,918.77 1,918.77 1,916.95 1,917.06 170.0K
14:34 1,916.89 1,916.89 1,916.20 1,916.20 140.0K
14:35 1,916.03 1,916.45 1,915.00 1,915.68 133.0K
14:36 1,914.83 1,914.83 1,914.13 1,914.34 151.0K
14:37 1,914.25 1,914.66 1,913.52 1,913.52 194.0K
14:38 1,913.66 1,913.99 1,912.20 1,912.20 196.0K
14:39 1,912.80 1,913.62 1,912.80 1,913.39 175.0K
14:40 1,912.97 1,913.19 1,912.68 1,913.19 184.0K
14:41 1,912.37 1,912.76 1,912.16 1,912.76 153.0K
14:42 1,912.94 1,913.69 1,912.61 1,913.69 154.0K
14:43 1,913.15 1,913.29 1,912.41 1,912.87 126.0K
14:44 1,912.83 1,912.83 1,912.32 1,912.32 91.0K
14:45 1,912.20 1,912.95 1,911.91 1,912.95 145.0K
14:46 1,913.11 1,913.87 1,912.50 1,913.21 124.0K
14:47 1,913.25 1,913.70 1,913.07 1,913.07 104.0K
14:48 1,912.82 1,913.23 1,912.60 1,912.97 85.0K
14:49 1,913.10 1,914.84 1,913.00 1,914.84 133.0K
14:50 1,914.66 1,915.64 1,914.66 1,915.64 258.0K
14:51 1,915.46 1,915.67 1,914.99 1,915.36 192.0K
14:52 1,915.17 1,915.64 1,915.15 1,915.15 134.0K
14:53 1,915.03 1,915.23 1,914.55 1,914.55 142.0K
14:54 1,914.40 1,914.77 1,914.23 1,914.77 139.0K
14:55 1,914.46 1,916.54 1,914.46 1,916.53 86.0K
14:56 1,916.57 1,917.84 1,916.57 1,917.33 165.0K
14:57 1,917.40 1,917.62 1,917.40 1,917.52 123.0K
14:58 1,917.18 1,917.18 1,915.91 1,915.91 76.0K
14:59 1,916.35 1,916.55 1,915.69 1,915.69 139.0K
15:00 1,915.77 1,916.31 1,915.34 1,915.94 137.0K
15:01 1,915.30 1,916.27 1,915.16 1,916.24 148.0K
15:02 1,916.13 1,916.87 1,916.05 1,916.05 197.0K
15:03 1,916.16 1,916.26 1,915.79 1,915.79 114.0K
15:04 1,916.06 1,916.17 1,915.56 1,915.79 135.0K
15:05 1,915.54 1,916.01 1,915.51 1,915.54 119.0K
15:06 1,915.32 1,915.32 1,913.95 1,913.95 183.0K
15:07 1,914.29 1,914.38 1,913.60 1,913.60 196.0K
15:08 1,913.67 1,913.82 1,911.19 1,911.19 153.0K
15:09 1,911.93 1,912.17 1,910.95 1,911.11 79.0K
15:10 1,910.78 1,911.03 1,910.01 1,910.12 108.0K
15:11 1,909.46 1,911.05 1,909.46 1,910.89 140.0K
15:12 1,911.69 1,911.69 1,910.41 1,910.47 125.0K
15:13 1,910.73 1,913.20 1,910.49 1,913.20 130.0K
15:14 1,913.78 1,914.16 1,912.99 1,913.20 120.0K
15:15 1,913.27 1,913.61 1,912.58 1,913.20 101.0K
15:16 1,913.60 1,915.53 1,913.60 1,915.53 140.0K
15:17 1,916.12 1,916.32 1,916.04 1,916.32 214.0K
15:18 1,916.89 1,917.59 1,916.89 1,917.59 126.0K
15:19 1,917.58 1,918.08 1,917.45 1,918.04 194.0K
15:20 1,917.57 1,918.96 1,917.57 1,918.39 231.0K
15:21 1,918.49 1,918.56 1,917.43 1,917.79 260.0K
15:22 1,917.34 1,918.37 1,917.34 1,917.68 154.0K
15:23 1,918.07 1,918.65 1,918.00 1,918.30 151.0K
15:24 1,918.34 1,918.92 1,918.19 1,918.92 167.0K
15:25 1,919.13 1,919.24 1,918.37 1,918.58 143.0K
15:26 1,918.86 1,919.47 1,918.48 1,919.47 79.0K
15:27 1,919.77 1,921.18 1,919.75 1,921.18 131.0K
15:28 1,921.80 1,921.80 1,920.70 1,921.46 117.0K
15:29 1,921.07 1,921.07 1,920.50 1,920.57 6,556.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available