KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,904.39 1,910.90 1,904.39 1,909.45 1,877.0K
09:01 1,907.87 1,909.07 1,907.01 1,907.33 836.0K
09:02 1,906.68 1,911.61 1,906.68 1,911.61 961.0K
09:03 1,910.63 1,911.40 1,908.33 1,908.33 587.0K
09:04 1,907.11 1,907.11 1,903.83 1,904.51 564.0K
09:05 1,905.90 1,906.01 1,903.60 1,906.01 718.0K
09:06 1,905.95 1,910.09 1,905.95 1,908.43 590.0K
09:07 1,908.90 1,908.90 1,907.04 1,907.04 724.0K
09:08 1,905.85 1,905.85 1,902.51 1,902.51 428.0K
09:09 1,902.48 1,902.48 1,899.09 1,899.09 529.0K
09:10 1,897.70 1,897.70 1,895.95 1,895.95 523.0K
09:11 1,897.41 1,900.86 1,897.41 1,899.20 512.0K
09:12 1,899.37 1,904.68 1,899.37 1,904.63 764.0K
09:13 1,904.06 1,904.06 1,903.16 1,903.96 664.0K
09:14 1,905.06 1,906.57 1,904.42 1,906.57 682.0K
09:15 1,907.31 1,908.68 1,906.70 1,908.68 393.0K
09:16 1,909.63 1,909.81 1,908.00 1,909.81 437.0K
09:17 1,909.20 1,912.47 1,909.20 1,911.42 543.0K
09:18 1,912.28 1,912.34 1,909.62 1,910.24 1,075.0K
09:19 1,909.59 1,913.89 1,909.59 1,912.35 1,083.0K
09:20 1,912.61 1,917.28 1,912.61 1,916.59 915.0K
09:21 1,918.49 1,919.52 1,918.49 1,918.68 724.0K
09:22 1,918.15 1,918.74 1,917.32 1,918.74 446.0K
09:23 1,918.23 1,918.23 1,916.71 1,917.86 497.0K
09:24 1,916.93 1,918.03 1,916.93 1,917.88 649.0K
09:25 1,918.32 1,920.36 1,918.32 1,919.37 652.0K
09:26 1,919.41 1,919.41 1,917.91 1,918.58 721.0K
09:27 1,918.96 1,919.53 1,917.19 1,917.19 484.0K
09:28 1,917.98 1,917.98 1,917.13 1,917.40 521.0K
09:29 1,917.34 1,917.34 1,915.07 1,915.07 398.0K
09:30 1,914.61 1,916.27 1,913.57 1,916.27 453.0K
09:31 1,916.57 1,917.66 1,915.33 1,915.33 318.0K
09:32 1,915.93 1,915.93 1,913.18 1,913.18 295.0K
09:33 1,912.65 1,913.48 1,911.68 1,911.68 309.0K
09:34 1,912.21 1,913.03 1,911.29 1,911.46 328.0K
09:35 1,912.18 1,912.95 1,911.85 1,911.85 287.0K
09:36 1,912.22 1,912.22 1,910.98 1,910.98 264.0K
09:37 1,910.68 1,911.36 1,909.52 1,909.52 189.0K
09:38 1,908.85 1,908.85 1,904.94 1,905.11 249.0K
09:39 1,903.98 1,904.71 1,903.98 1,904.45 395.0K
09:40 1,904.10 1,906.17 1,904.05 1,906.17 299.0K
09:41 1,906.34 1,906.34 1,905.26 1,905.26 199.0K
09:42 1,905.82 1,905.82 1,904.05 1,904.06 205.0K
09:43 1,905.13 1,906.25 1,905.13 1,906.25 192.0K
09:44 1,906.46 1,907.27 1,906.46 1,907.27 161.0K
09:45 1,906.93 1,909.17 1,906.93 1,908.08 149.0K
09:46 1,907.71 1,907.90 1,907.00 1,907.74 177.0K
09:47 1,907.16 1,907.65 1,906.43 1,907.65 200.0K
09:48 1,906.97 1,906.97 1,905.72 1,906.23 182.0K
09:49 1,906.16 1,907.54 1,906.05 1,907.54 113.0K
09:50 1,906.32 1,906.96 1,905.58 1,906.43 157.0K
09:51 1,906.75 1,906.77 1,906.51 1,906.61 243.0K
09:52 1,905.84 1,906.92 1,905.51 1,906.92 266.0K
09:53 1,907.69 1,908.06 1,907.22 1,907.82 304.0K
09:54 1,907.81 1,907.81 1,907.02 1,907.02 222.0K
09:55 1,906.39 1,907.27 1,906.39 1,907.27 196.0K
09:56 1,906.81 1,906.81 1,905.37 1,905.37 127.0K
09:57 1,905.44 1,905.44 1,902.66 1,902.66 218.0K
09:58 1,901.79 1,901.79 1,900.57 1,901.13 177.0K
09:59 1,900.72 1,900.72 1,898.98 1,898.98 153.0K
10:00 1,898.70 1,899.68 1,898.07 1,898.61 203.0K
10:01 1,898.00 1,898.72 1,898.00 1,898.51 180.0K
10:02 1,899.12 1,899.12 1,897.43 1,898.28 209.0K
10:03 1,898.97 1,898.97 1,897.27 1,897.52 220.0K
10:04 1,898.04 1,898.39 1,896.78 1,896.78 140.0K
10:05 1,896.83 1,896.83 1,894.93 1,894.93 192.0K
10:06 1,894.57 1,894.57 1,891.46 1,892.91 209.0K
10:07 1,894.52 1,897.02 1,894.52 1,897.02 219.0K
10:08 1,896.75 1,896.77 1,895.58 1,896.77 142.0K
10:09 1,896.39 1,899.61 1,896.39 1,899.54 130.0K
10:10 1,899.51 1,900.03 1,899.03 1,899.35 101.0K
10:11 1,898.89 1,900.21 1,898.75 1,900.21 92.0K
10:12 1,899.81 1,899.81 1,897.27 1,897.27 141.0K
10:13 1,897.30 1,897.74 1,896.33 1,897.74 129.0K
10:14 1,897.83 1,901.53 1,897.83 1,901.53 106.0K
10:15 1,901.55 1,901.55 1,900.93 1,901.07 110.0K
10:16 1,901.10 1,901.22 1,900.01 1,900.81 133.0K
10:17 1,901.06 1,901.06 1,899.91 1,899.91 117.0K
10:18 1,900.16 1,900.61 1,899.85 1,899.85 110.0K
10:19 1,899.96 1,900.59 1,899.51 1,900.59 155.0K
10:20 1,900.72 1,901.33 1,900.66 1,901.33 171.0K
10:21 1,901.64 1,902.35 1,901.64 1,901.71 92.0K
10:22 1,901.73 1,903.48 1,901.71 1,903.48 213.0K
10:23 1,905.45 1,910.35 1,905.45 1,909.84 254.0K
10:24 1,910.13 1,910.30 1,909.69 1,910.10 242.0K
10:25 1,910.32 1,912.14 1,910.32 1,911.44 189.0K
10:26 1,911.31 1,911.31 1,908.55 1,908.55 128.0K
10:27 1,909.04 1,909.04 1,906.98 1,907.03 89.0K
10:28 1,906.58 1,907.31 1,906.58 1,907.28 109.0K
10:29 1,906.94 1,908.02 1,906.94 1,908.02 78.0K
10:30 1,907.60 1,908.29 1,907.60 1,907.69 97.0K
10:31 1,907.36 1,908.68 1,907.36 1,908.68 126.0K
10:32 1,908.86 1,909.46 1,908.71 1,908.71 68.0K
10:33 1,908.66 1,910.84 1,908.65 1,910.84 101.0K
10:34 1,910.84 1,911.66 1,910.76 1,911.66 67.0K
10:35 1,910.54 1,911.00 1,910.12 1,910.15 93.0K
10:36 1,909.80 1,910.00 1,909.05 1,909.15 85.0K
10:37 1,909.33 1,909.50 1,908.65 1,909.11 109.0K
10:38 1,909.11 1,910.78 1,909.11 1,910.78 173.0K
10:39 1,910.66 1,911.93 1,910.66 1,911.15 121.0K
10:40 1,911.18 1,912.18 1,911.18 1,912.08 143.0K
10:41 1,912.42 1,912.42 1,911.37 1,912.22 634.0K
10:42 1,912.29 1,912.29 1,909.17 1,909.17 157.0K
10:43 1,909.12 1,909.12 1,908.26 1,908.58 109.0K
10:44 1,908.46 1,909.64 1,908.06 1,909.64 103.0K
10:45 1,909.61 1,910.32 1,909.44 1,910.00 188.0K
10:46 1,910.42 1,910.51 1,909.99 1,910.51 118.0K
10:47 1,910.60 1,910.60 1,910.13 1,910.13 155.0K
10:48 1,910.27 1,911.18 1,910.08 1,911.18 118.0K
10:49 1,911.04 1,912.56 1,911.04 1,912.56 159.0K
10:50 1,912.84 1,913.29 1,912.74 1,913.29 417.0K
10:51 1,912.67 1,912.71 1,911.23 1,912.34 123.0K
10:52 1,912.42 1,913.61 1,912.35 1,913.61 165.0K
10:53 1,914.08 1,915.39 1,914.08 1,915.29 119.0K
10:54 1,915.25 1,917.13 1,915.25 1,916.98 107.0K
10:55 1,916.97 1,917.33 1,916.55 1,916.55 93.0K
10:56 1,916.16 1,918.63 1,916.02 1,918.63 60.0K
10:57 1,918.62 1,919.99 1,918.32 1,919.35 124.0K
10:58 1,919.64 1,920.07 1,918.98 1,919.29 125.0K
10:59 1,919.32 1,921.15 1,919.32 1,921.15 151.0K
11:00 1,920.68 1,921.06 1,920.49 1,921.06 99.0K
11:01 1,920.68 1,920.68 1,918.33 1,918.33 174.0K
11:02 1,917.98 1,917.98 1,915.61 1,915.61 102.0K
11:03 1,915.52 1,916.78 1,915.23 1,915.23 124.0K
11:04 1,915.63 1,916.65 1,915.63 1,916.22 125.0K
11:05 1,915.90 1,916.31 1,915.51 1,915.92 57.0K
11:06 1,915.63 1,915.69 1,914.03 1,914.03 87.0K
11:07 1,914.91 1,914.91 1,913.55 1,913.55 80.0K
11:08 1,913.70 1,913.70 1,913.50 1,913.54 99.0K
11:09 1,913.43 1,914.96 1,913.43 1,914.89 85.0K
11:10 1,915.29 1,916.69 1,915.29 1,916.69 112.0K
11:11 1,916.55 1,917.00 1,916.32 1,916.74 69.0K
11:12 1,916.46 1,916.46 1,915.92 1,915.92 49.0K
11:13 1,915.70 1,915.89 1,915.70 1,915.89 73.0K
11:14 1,915.15 1,916.47 1,915.15 1,916.47 80.0K
11:15 1,916.03 1,916.94 1,916.03 1,916.53 61.0K
11:16 1,916.55 1,916.55 1,916.06 1,916.08 66.0K
11:17 1,915.84 1,916.05 1,915.69 1,916.04 67.0K
11:18 1,915.92 1,916.92 1,915.77 1,916.85 55.0K
11:19 1,916.73 1,916.73 1,916.17 1,916.53 77.0K
11:20 1,916.29 1,916.83 1,916.11 1,916.11 67.0K
11:21 1,915.93 1,916.08 1,915.17 1,915.20 50.0K
11:22 1,915.02 1,915.02 1,914.11 1,914.32 49.0K
11:23 1,914.17 1,915.16 1,914.17 1,915.16 71.0K
11:24 1,915.42 1,915.73 1,915.42 1,915.73 51.0K
11:25 1,915.67 1,916.00 1,915.40 1,915.61 46.0K
11:26 1,915.85 1,916.83 1,915.65 1,916.83 62.0K
11:27 1,916.97 1,917.28 1,916.97 1,917.23 53.0K
11:28 1,916.43 1,917.93 1,916.43 1,917.93 57.0K
11:29 1,917.70 1,918.07 1,917.62 1,917.80 66.0K
11:30 1,917.51 1,918.24 1,917.51 1,918.13 51.0K
11:31 1,918.18 1,918.87 1,918.11 1,918.77 69.0K
11:32 1,918.92 1,919.42 1,918.92 1,919.35 49.0K
11:33 1,919.30 1,920.03 1,919.16 1,919.80 59.0K
11:34 1,919.78 1,919.78 1,919.29 1,919.40 133.0K
11:35 1,919.42 1,920.24 1,919.42 1,920.18 44.0K
11:36 1,919.97 1,920.31 1,919.53 1,919.57 40.0K
11:37 1,919.59 1,921.21 1,919.59 1,920.95 49.0K
11:38 1,921.14 1,921.57 1,920.92 1,921.57 70.0K
11:39 1,921.26 1,922.03 1,921.26 1,922.01 232.0K
11:40 1,922.10 1,922.37 1,921.71 1,921.74 94.0K
11:41 1,921.56 1,922.45 1,921.56 1,922.45 62.0K
11:42 1,922.54 1,922.54 1,921.52 1,921.52 79.0K
11:43 1,921.13 1,921.65 1,920.93 1,921.27 46.0K
11:44 1,921.42 1,921.76 1,921.42 1,921.65 39.0K
11:45 1,922.00 1,922.10 1,921.58 1,921.67 40.0K
11:46 1,922.11 1,922.42 1,922.11 1,922.42 51.0K
11:47 1,921.91 1,922.47 1,921.81 1,922.22 48.0K
11:48 1,922.23 1,923.45 1,922.23 1,923.32 61.0K
11:49 1,923.15 1,923.70 1,923.15 1,923.56 61.0K
11:50 1,923.62 1,924.16 1,923.47 1,923.47 62.0K
11:51 1,923.66 1,923.66 1,923.31 1,923.31 57.0K
11:52 1,923.38 1,923.76 1,923.38 1,923.60 52.0K
11:53 1,923.77 1,923.77 1,923.08 1,923.11 54.0K
11:54 1,923.26 1,923.26 1,921.91 1,921.91 62.0K
11:55 1,922.09 1,922.09 1,921.32 1,921.32 86.0K
11:56 1,921.40 1,921.84 1,920.99 1,921.84 44.0K
11:57 1,921.02 1,921.16 1,920.86 1,921.07 34.0K
11:58 1,920.93 1,921.24 1,920.89 1,921.18 47.0K
11:59 1,920.58 1,920.90 1,919.97 1,920.30 43.0K
12:00 1,920.69 1,920.69 1,920.12 1,920.24 34.0K
12:01 1,920.39 1,920.39 1,919.11 1,919.20 54.0K
12:02 1,918.86 1,918.86 1,917.71 1,917.71 49.0K
12:03 1,917.78 1,918.55 1,917.78 1,918.45 49.0K
12:04 1,918.31 1,920.10 1,917.77 1,920.10 36.0K
12:05 1,920.16 1,920.63 1,920.16 1,920.63 32.0K
12:06 1,920.70 1,921.68 1,920.67 1,921.63 29.0K
12:07 1,921.73 1,922.09 1,920.99 1,921.99 48.0K
12:08 1,921.74 1,921.74 1,921.16 1,921.26 28.0K
12:09 1,921.74 1,922.20 1,921.55 1,922.20 25.0K
12:10 1,922.10 1,922.87 1,922.10 1,922.78 36.0K
12:11 1,922.73 1,923.42 1,922.73 1,923.20 30.0K
12:12 1,923.31 1,923.83 1,923.31 1,923.83 38.0K
12:13 1,923.61 1,924.33 1,923.59 1,923.59 48.0K
12:14 1,923.91 1,924.37 1,923.63 1,924.37 62.0K
12:15 1,924.44 1,926.52 1,924.44 1,926.52 103.0K
12:16 1,926.58 1,927.98 1,926.58 1,927.98 66.0K
12:17 1,927.22 1,927.42 1,926.66 1,926.66 34.0K
12:18 1,926.80 1,926.94 1,926.39 1,926.39 28.0K
12:19 1,926.24 1,927.22 1,926.18 1,927.22 34.0K
12:20 1,926.88 1,927.37 1,926.73 1,927.37 66.0K
12:21 1,927.14 1,927.61 1,927.14 1,927.48 30.0K
12:22 1,927.32 1,928.06 1,927.32 1,927.82 40.0K
12:23 1,927.40 1,928.35 1,927.40 1,928.35 55.0K
12:24 1,928.69 1,929.94 1,928.69 1,929.80 66.0K
12:25 1,930.15 1,930.56 1,929.69 1,930.56 64.0K
12:26 1,930.71 1,931.03 1,930.67 1,930.85 62.0K
12:27 1,930.65 1,930.65 1,930.47 1,930.59 44.0K
12:28 1,930.68 1,930.74 1,930.40 1,930.42 79.0K
12:29 1,930.72 1,931.25 1,930.72 1,931.25 39.0K
12:30 1,931.26 1,931.26 1,930.48 1,930.58 55.0K
12:31 1,931.17 1,933.15 1,931.17 1,933.15 60.0K
12:32 1,933.05 1,933.69 1,933.05 1,933.64 49.0K
12:33 1,933.67 1,935.03 1,933.67 1,934.77 75.0K
12:34 1,934.85 1,935.81 1,934.74 1,935.81 43.0K
12:35 1,936.02 1,936.69 1,936.02 1,936.69 93.0K
12:36 1,937.19 1,937.34 1,936.64 1,936.80 72.0K
12:37 1,937.68 1,938.23 1,937.37 1,938.23 89.0K
12:38 1,938.16 1,939.04 1,938.16 1,938.73 50.0K
12:39 1,938.66 1,939.16 1,937.70 1,939.16 80.0K
12:40 1,938.88 1,939.62 1,938.88 1,939.62 67.0K
12:41 1,939.64 1,939.87 1,939.09 1,939.21 46.0K
12:42 1,939.14 1,939.61 1,937.98 1,937.98 51.0K
12:43 1,938.21 1,938.21 1,936.59 1,936.59 64.0K
12:44 1,936.45 1,936.58 1,936.19 1,936.43 42.0K
12:45 1,936.32 1,937.01 1,936.32 1,936.62 30.0K
12:46 1,936.60 1,938.14 1,936.29 1,937.84 29.0K
12:47 1,937.68 1,937.90 1,937.19 1,937.29 48.0K
12:48 1,937.03 1,937.43 1,936.94 1,937.21 27.0K
12:49 1,937.73 1,937.98 1,936.72 1,937.03 24.0K
12:50 1,937.02 1,937.91 1,936.92 1,937.63 28.0K
12:51 1,937.41 1,937.88 1,937.37 1,937.66 26.0K
12:52 1,937.71 1,938.29 1,937.05 1,937.05 39.0K
12:53 1,937.49 1,938.54 1,937.49 1,938.50 47.0K
12:54 1,938.94 1,938.94 1,937.36 1,937.38 46.0K
12:55 1,937.27 1,937.95 1,936.57 1,936.57 51.0K
12:56 1,937.08 1,937.19 1,936.88 1,937.19 38.0K
12:57 1,937.11 1,939.03 1,937.04 1,939.03 73.0K
12:58 1,939.30 1,939.96 1,939.02 1,939.96 76.0K
12:59 1,940.23 1,940.96 1,940.06 1,940.73 68.0K
13:00 1,941.37 1,941.46 1,940.86 1,941.46 48.0K
13:01 1,941.10 1,941.29 1,940.46 1,941.19 97.0K
13:02 1,941.15 1,941.15 1,940.12 1,940.12 59.0K
13:03 1,940.22 1,940.22 1,937.84 1,937.84 71.0K
13:04 1,938.33 1,938.33 1,936.93 1,937.22 56.0K
13:05 1,937.49 1,937.93 1,937.39 1,937.93 33.0K
13:06 1,937.80 1,937.80 1,937.25 1,937.26 50.0K
13:07 1,937.21 1,938.54 1,937.21 1,938.54 35.0K
13:08 1,938.26 1,938.40 1,937.98 1,937.98 26.0K
13:09 1,939.19 1,939.19 1,938.80 1,939.14 53.0K
13:10 1,939.12 1,939.80 1,939.06 1,939.06 34.0K
13:11 1,939.10 1,939.10 1,938.46 1,939.07 60.0K
13:12 1,938.43 1,938.93 1,938.10 1,938.20 45.0K
13:13 1,938.16 1,938.16 1,936.60 1,936.60 48.0K
13:14 1,936.88 1,936.88 1,936.54 1,936.54 30.0K
13:15 1,936.54 1,936.59 1,936.09 1,936.09 47.0K
13:16 1,936.22 1,936.22 1,934.50 1,934.50 46.0K
13:17 1,933.97 1,934.02 1,933.49 1,933.49 54.0K
13:18 1,933.07 1,933.07 1,932.49 1,932.49 45.0K
13:19 1,932.99 1,933.33 1,932.99 1,933.33 27.0K
13:20 1,933.34 1,933.70 1,932.99 1,933.70 42.0K
13:21 1,934.18 1,934.21 1,933.82 1,933.82 33.0K
13:22 1,933.62 1,933.85 1,933.62 1,933.85 33.0K
13:23 1,934.17 1,934.27 1,933.81 1,933.81 40.0K
13:24 1,933.60 1,933.61 1,932.63 1,932.63 37.0K
13:25 1,932.89 1,932.89 1,931.55 1,931.55 53.0K
13:26 1,931.66 1,931.93 1,930.92 1,931.93 57.0K
13:27 1,932.08 1,932.12 1,930.78 1,930.78 77.0K
13:28 1,930.50 1,930.97 1,930.26 1,930.54 43.0K
13:29 1,930.47 1,930.78 1,930.14 1,930.78 39.0K
13:30 1,931.06 1,931.97 1,930.98 1,931.64 42.0K
13:31 1,931.64 1,932.68 1,931.64 1,932.57 32.0K
13:32 1,932.91 1,933.46 1,932.84 1,933.43 30.0K
13:33 1,933.21 1,933.67 1,933.21 1,933.46 40.0K
13:34 1,933.69 1,933.79 1,933.21 1,933.66 24.0K
13:35 1,933.94 1,934.29 1,933.80 1,934.29 40.0K
13:36 1,934.35 1,934.79 1,934.35 1,934.71 20.0K
13:37 1,934.71 1,934.71 1,933.54 1,934.06 28.0K
13:38 1,933.68 1,934.43 1,933.68 1,934.21 36.0K
13:39 1,934.78 1,934.78 1,933.65 1,933.65 25.0K
13:40 1,933.96 1,934.00 1,933.36 1,933.58 39.0K
13:41 1,933.46 1,933.71 1,933.10 1,933.10 18.0K
13:42 1,933.53 1,933.53 1,932.68 1,932.91 64.0K
13:43 1,932.76 1,934.00 1,932.76 1,934.00 55.0K
13:44 1,934.04 1,934.04 1,933.37 1,933.37 19.0K
13:45 1,933.64 1,934.10 1,933.64 1,933.78 27.0K
13:46 1,933.44 1,933.44 1,932.98 1,932.98 28.0K
13:47 1,933.16 1,934.35 1,933.16 1,934.35 37.0K
13:48 1,934.83 1,935.49 1,934.63 1,935.37 61.0K
13:49 1,935.76 1,935.76 1,935.17 1,935.31 40.0K
13:50 1,935.18 1,935.63 1,935.18 1,935.60 22.0K
13:51 1,935.62 1,936.44 1,935.62 1,936.37 43.0K
13:52 1,935.96 1,936.66 1,935.87 1,936.13 71.0K
13:53 1,936.44 1,937.61 1,936.44 1,937.61 68.0K
13:54 1,938.77 1,939.58 1,938.77 1,939.58 67.0K
13:55 1,939.63 1,939.63 1,938.75 1,939.19 43.0K
13:56 1,938.67 1,939.38 1,938.67 1,939.18 27.0K
13:57 1,939.45 1,939.45 1,938.55 1,938.76 32.0K
13:58 1,938.95 1,939.27 1,938.62 1,939.24 63.0K
13:59 1,939.58 1,940.62 1,939.53 1,940.62 48.0K
14:00 1,941.12 1,941.90 1,940.99 1,941.90 39.0K
14:01 1,941.99 1,942.39 1,941.76 1,942.39 69.0K
14:02 1,942.46 1,944.95 1,942.46 1,944.95 86.0K
14:03 1,944.55 1,946.43 1,944.55 1,945.79 84.0K
14:04 1,946.35 1,947.30 1,946.35 1,947.30 65.0K
14:05 1,947.18 1,948.42 1,947.18 1,948.40 104.0K
14:06 1,947.97 1,948.36 1,947.68 1,947.95 51.0K
14:07 1,947.87 1,948.17 1,947.71 1,947.78 203.0K
14:08 1,947.03 1,947.55 1,947.03 1,947.29 295.0K
14:09 1,947.33 1,947.75 1,947.30 1,947.37 93.0K
14:10 1,946.84 1,947.20 1,946.76 1,946.76 83.0K
14:11 1,947.99 1,949.05 1,947.99 1,948.99 110.0K
14:12 1,950.02 1,950.19 1,949.73 1,950.19 105.0K
14:13 1,950.18 1,950.18 1,949.18 1,949.18 135.0K
14:14 1,948.91 1,949.41 1,948.75 1,948.75 84.0K
14:15 1,948.53 1,949.69 1,948.53 1,949.69 85.0K
14:16 1,949.43 1,949.92 1,949.26 1,949.40 78.0K
14:17 1,949.40 1,949.40 1,948.72 1,948.72 60.0K
14:18 1,948.64 1,949.62 1,948.64 1,949.08 201.0K
14:19 1,949.42 1,951.29 1,949.42 1,950.81 366.0K
14:20 1,950.67 1,950.89 1,949.91 1,949.91 71.0K
14:21 1,949.91 1,950.00 1,949.29 1,949.71 296.0K
14:22 1,949.15 1,949.75 1,949.15 1,949.18 607.0K
14:23 1,949.06 1,949.06 1,948.68 1,949.03 318.0K
14:24 1,948.23 1,949.17 1,947.97 1,949.17 295.0K
14:25 1,949.13 1,949.33 1,948.66 1,949.33 271.0K
14:26 1,949.10 1,949.83 1,949.10 1,949.83 242.0K
14:27 1,949.68 1,949.95 1,949.58 1,949.95 191.0K
14:28 1,950.29 1,952.11 1,950.29 1,952.11 188.0K
14:29 1,952.18 1,952.69 1,951.73 1,952.69 238.0K
14:30 1,953.34 1,953.34 1,952.46 1,952.75 279.0K
14:31 1,953.15 1,954.28 1,953.15 1,954.28 295.0K
14:32 1,954.21 1,954.96 1,954.21 1,954.35 675.0K
14:33 1,954.09 1,954.11 1,953.45 1,953.64 285.0K
14:34 1,954.06 1,955.12 1,954.06 1,955.05 219.0K
14:35 1,955.58 1,956.57 1,955.58 1,956.57 175.0K
14:36 1,956.60 1,956.60 1,956.05 1,956.43 137.0K
14:37 1,956.37 1,956.51 1,956.00 1,956.00 233.0K
14:38 1,955.82 1,958.14 1,955.82 1,958.14 154.0K
14:39 1,958.27 1,958.96 1,957.84 1,957.84 196.0K
14:40 1,958.17 1,958.59 1,957.30 1,957.30 153.0K
14:41 1,956.92 1,957.12 1,956.34 1,956.34 119.0K
14:42 1,956.55 1,957.64 1,956.55 1,957.44 111.0K
14:43 1,956.30 1,956.67 1,955.51 1,955.51 133.0K
14:44 1,955.50 1,955.52 1,955.27 1,955.47 193.0K
14:45 1,954.94 1,955.51 1,954.39 1,954.39 183.0K
14:46 1,954.30 1,956.46 1,954.30 1,956.07 130.0K
14:47 1,956.05 1,957.91 1,956.05 1,956.58 219.0K
14:48 1,957.38 1,957.67 1,956.83 1,957.67 70.0K
14:49 1,957.52 1,957.75 1,956.73 1,956.99 113.0K
14:50 1,957.48 1,957.48 1,956.18 1,956.18 83.0K
14:51 1,956.15 1,956.15 1,954.86 1,954.86 120.0K
14:52 1,955.44 1,955.54 1,954.17 1,955.54 160.0K
14:53 1,955.41 1,955.41 1,954.79 1,955.13 134.0K
14:54 1,954.83 1,955.79 1,954.83 1,955.45 87.0K
14:55 1,956.25 1,956.45 1,955.80 1,956.31 108.0K
14:56 1,956.39 1,956.39 1,955.42 1,955.54 88.0K
14:57 1,954.96 1,956.03 1,954.96 1,955.24 137.0K
14:58 1,954.88 1,954.88 1,954.35 1,954.81 94.0K
14:59 1,954.49 1,955.23 1,954.22 1,955.23 131.0K
15:00 1,955.27 1,955.91 1,954.33 1,955.10 145.0K
15:01 1,955.00 1,957.29 1,955.00 1,956.72 151.0K
15:02 1,957.46 1,957.79 1,956.63 1,957.09 149.0K
15:03 1,955.88 1,956.69 1,955.85 1,956.69 218.0K
15:04 1,956.18 1,956.39 1,955.41 1,956.39 139.0K
15:05 1,956.91 1,958.56 1,956.76 1,957.94 132.0K
15:06 1,958.22 1,958.42 1,957.74 1,957.81 136.0K
15:07 1,957.27 1,957.27 1,955.27 1,955.27 138.0K
15:08 1,954.74 1,955.66 1,954.74 1,955.66 135.0K
15:09 1,955.51 1,956.34 1,955.51 1,955.93 159.0K
15:10 1,955.45 1,955.45 1,954.18 1,954.18 105.0K
15:11 1,954.51 1,956.32 1,954.51 1,956.32 116.0K
15:12 1,956.14 1,956.14 1,955.56 1,956.13 139.0K
15:13 1,956.50 1,956.50 1,955.50 1,956.35 127.0K
15:14 1,956.48 1,956.84 1,955.69 1,955.69 108.0K
15:15 1,955.57 1,955.97 1,955.57 1,955.76 70.0K
15:16 1,956.66 1,956.75 1,956.34 1,956.58 95.0K
15:17 1,956.70 1,956.70 1,955.08 1,955.83 119.0K
15:18 1,955.64 1,956.26 1,954.97 1,955.39 139.0K
15:19 1,955.56 1,955.58 1,954.50 1,955.42 219.0K
15:20 1,956.67 1,956.67 1,956.67 1,956.67 46.0K
15:21 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:22 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:23 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:24 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:25 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:26 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:27 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:28 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:29 1,956.67 1,956.67 1,956.67 1,956.67 622.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available