KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,961.99 1,966.07 1,961.99 1,966.07 970.0K
09:01 1,966.28 1,966.28 1,959.55 1,960.38 376.0K
09:02 1,960.66 1,983.74 1,960.66 1,982.69 2,198.0K
09:03 1,979.88 1,980.59 1,975.33 1,975.33 5,981.0K
09:04 1,975.54 1,979.78 1,975.54 1,978.30 636.0K
09:05 1,978.99 1,980.51 1,977.31 1,980.51 1,335.0K
09:06 1,982.22 1,986.32 1,982.22 1,986.32 1,757.0K
09:07 1,986.81 1,986.81 1,983.97 1,986.80 541.0K
09:08 1,988.24 1,988.89 1,986.53 1,988.05 741.0K
09:09 1,987.39 1,991.99 1,987.39 1,991.99 489.0K
09:10 1,993.11 1,995.33 1,992.79 1,992.79 660.0K
09:11 1,992.40 1,995.74 1,992.40 1,995.74 811.0K
09:12 1,997.74 1,997.74 1,992.56 1,992.56 608.0K
09:13 1,992.69 1,998.83 1,992.69 1,998.56 533.0K
09:14 1,999.16 2,002.03 1,998.67 2,002.03 516.0K
09:15 2,003.30 2,004.92 2,003.06 2,003.47 526.0K
09:16 2,005.33 2,006.12 2,004.56 2,006.12 569.0K
09:17 2,006.77 2,009.45 2,006.67 2,009.45 446.0K
09:18 2,008.53 2,012.86 2,008.53 2,012.86 423.0K
09:19 2,012.96 2,013.25 2,012.04 2,012.12 1,374.0K
09:20 2,012.86 2,013.12 2,012.15 2,012.17 3,037.0K
09:21 2,012.82 2,012.82 2,010.21 2,010.21 1,446.0K
09:22 2,010.65 2,011.20 2,009.16 2,009.21 1,098.0K
09:23 2,010.11 2,010.15 2,008.56 2,008.94 749.0K
09:24 2,009.26 2,009.26 2,005.29 2,005.29 563.0K
09:25 2,004.75 2,005.35 2,004.17 2,005.09 554.0K
09:26 2,004.99 2,007.40 2,004.64 2,007.40 536.0K
09:27 2,007.67 2,008.66 2,007.49 2,008.66 590.0K
09:28 2,008.61 2,010.52 2,008.61 2,010.52 486.0K
09:29 2,010.47 2,011.99 2,010.47 2,011.79 762.0K
09:30 2,011.94 2,012.88 2,011.35 2,011.81 649.0K
09:31 2,011.63 2,011.63 2,009.57 2,009.57 531.0K
09:32 2,009.33 2,009.33 2,007.25 2,008.92 272.0K
09:33 2,008.89 2,011.42 2,008.76 2,010.56 670.0K
09:34 2,010.12 2,010.12 2,008.41 2,008.57 636.0K
09:35 2,008.60 2,008.60 2,006.48 2,006.48 361.0K
09:36 2,007.56 2,009.62 2,007.50 2,009.47 629.0K
09:37 2,009.65 2,010.80 2,008.78 2,010.80 365.0K
09:38 2,011.33 2,012.95 2,010.83 2,012.95 452.0K
09:39 2,013.34 2,013.34 2,011.28 2,012.32 654.0K
09:40 2,013.33 2,013.38 2,011.26 2,012.67 483.0K
09:41 2,012.68 2,012.68 2,010.82 2,010.82 300.0K
09:42 2,011.75 2,012.71 2,011.31 2,011.31 416.0K
09:43 2,011.42 2,012.06 2,011.34 2,011.34 275.0K
09:44 2,011.08 2,011.79 2,010.47 2,010.75 669.0K
09:45 2,011.13 2,011.58 2,010.96 2,010.99 440.0K
09:46 2,011.51 2,013.34 2,011.51 2,012.69 438.0K
09:47 2,012.84 2,013.72 2,012.84 2,013.72 320.0K
09:48 2,014.12 2,015.09 2,014.12 2,014.36 373.0K
09:49 2,013.70 2,014.45 2,013.33 2,013.33 293.0K
09:50 2,012.33 2,014.23 2,012.17 2,014.23 404.0K
09:51 2,014.46 2,015.31 2,014.34 2,014.34 286.0K
09:52 2,014.42 2,014.59 2,013.62 2,013.62 492.0K
09:53 2,012.86 2,013.75 2,012.86 2,013.61 344.0K
09:54 2,013.18 2,013.28 2,012.89 2,012.96 242.0K
09:55 2,014.69 2,014.69 2,013.50 2,014.33 512.0K
09:56 2,014.21 2,014.67 2,013.82 2,013.82 423.0K
09:57 2,013.97 2,016.29 2,013.97 2,016.29 422.0K
09:58 2,016.13 2,018.21 2,016.13 2,017.21 295.0K
09:59 2,016.86 2,017.87 2,016.86 2,017.14 445.0K
10:00 2,016.19 2,016.64 2,015.86 2,016.01 327.0K
10:01 2,016.76 2,016.93 2,015.62 2,015.62 306.0K
10:02 2,017.05 2,017.05 2,016.32 2,016.32 452.0K
10:03 2,016.74 2,017.35 2,016.53 2,017.35 328.0K
10:04 2,016.85 2,016.85 2,016.08 2,016.08 346.0K
10:05 2,016.45 2,017.56 2,016.36 2,016.36 292.0K
10:06 2,017.23 2,017.43 2,015.94 2,016.18 208.0K
10:07 2,016.01 2,016.01 2,014.89 2,014.89 188.0K
10:08 2,016.07 2,016.72 2,015.52 2,016.72 172.0K
10:09 2,015.57 2,016.56 2,015.57 2,016.11 263.0K
10:10 2,015.62 2,015.62 2,012.13 2,012.13 276.0K
10:11 2,011.61 2,011.67 2,010.57 2,010.80 265.0K
10:12 2,010.56 2,011.91 2,010.56 2,011.65 231.0K
10:13 2,012.15 2,013.23 2,012.15 2,012.72 463.0K
10:14 2,012.61 2,013.46 2,012.11 2,012.11 375.0K
10:15 2,011.95 2,013.44 2,011.95 2,013.44 239.0K
10:16 2,013.11 2,014.88 2,013.11 2,014.63 193.0K
10:17 2,015.14 2,015.14 2,013.41 2,013.41 221.0K
10:18 2,013.80 2,014.21 2,013.50 2,014.21 326.0K
10:19 2,014.17 2,014.27 2,012.96 2,013.49 243.0K
10:20 2,014.39 2,014.39 2,012.57 2,013.57 319.0K
10:21 2,014.29 2,015.94 2,014.29 2,015.43 214.0K
10:22 2,015.42 2,015.66 2,015.11 2,015.45 146.0K
10:23 2,015.20 2,015.20 2,014.18 2,014.20 172.0K
10:24 2,013.96 2,013.96 2,012.19 2,012.64 433.0K
10:25 2,012.09 2,012.26 2,011.64 2,011.64 161.0K
10:26 2,011.31 2,011.31 2,010.53 2,010.61 216.0K
10:27 2,010.57 2,011.32 2,009.90 2,011.32 843.0K
10:28 2,011.81 2,012.07 2,011.48 2,011.82 586.0K
10:29 2,011.22 2,012.71 2,011.22 2,012.69 262.0K
10:30 2,011.70 2,012.97 2,011.70 2,012.97 404.0K
10:31 2,012.10 2,012.55 2,012.10 2,012.46 320.0K
10:32 2,012.41 2,012.41 2,011.67 2,011.74 230.0K
10:33 2,011.66 2,012.87 2,011.48 2,012.82 138.0K
10:34 2,011.95 2,011.95 2,010.29 2,010.53 186.0K
10:35 2,010.47 2,010.78 2,010.20 2,010.78 216.0K
10:36 2,010.01 2,010.58 2,009.92 2,010.21 137.0K
10:37 2,010.20 2,010.58 2,009.59 2,009.59 143.0K
10:38 2,010.17 2,010.17 2,009.31 2,009.31 244.0K
10:39 2,009.70 2,011.04 2,009.70 2,011.04 175.0K
10:40 2,010.33 2,011.26 2,010.26 2,011.26 128.0K
10:41 2,011.23 2,011.71 2,011.07 2,011.47 194.0K
10:42 2,011.92 2,012.11 2,010.96 2,010.96 204.0K
10:43 2,010.49 2,011.00 2,010.49 2,010.53 259.0K
10:44 2,011.11 2,011.49 2,011.00 2,011.35 133.0K
10:45 2,010.57 2,011.09 2,009.98 2,011.09 192.0K
10:46 2,010.58 2,010.72 2,010.17 2,010.72 163.0K
10:47 2,010.11 2,010.11 2,009.40 2,009.52 175.0K
10:48 2,009.25 2,009.97 2,008.87 2,009.39 270.0K
10:49 2,009.74 2,011.35 2,009.74 2,011.35 260.0K
10:50 2,011.55 2,011.73 2,010.70 2,011.73 109.0K
10:51 2,012.12 2,014.12 2,012.12 2,014.12 348.0K
10:52 2,013.37 2,013.37 2,011.68 2,011.68 565.0K
10:53 2,012.15 2,012.55 2,011.64 2,012.55 470.0K
10:54 2,012.17 2,014.17 2,012.17 2,013.50 226.0K
10:55 2,014.18 2,014.30 2,013.77 2,014.30 193.0K
10:56 2,014.45 2,016.07 2,014.45 2,015.79 182.0K
10:57 2,015.33 2,015.97 2,015.33 2,015.64 291.0K
10:58 2,015.61 2,015.86 2,015.47 2,015.86 314.0K
10:59 2,015.88 2,016.01 2,015.63 2,015.90 219.0K
11:00 2,016.93 2,016.93 2,015.84 2,015.95 165.0K
11:01 2,015.77 2,015.77 2,014.65 2,014.99 287.0K
11:02 2,014.81 2,014.81 2,014.21 2,014.58 374.0K
11:03 2,013.37 2,013.82 2,013.34 2,013.34 234.0K
11:04 2,012.89 2,013.90 2,012.58 2,013.41 189.0K
11:05 2,013.21 2,014.29 2,013.21 2,014.27 124.0K
11:06 2,013.95 2,014.53 2,013.95 2,014.47 219.0K
11:07 2,014.93 2,016.65 2,014.42 2,016.65 104.0K
11:08 2,016.26 2,016.69 2,015.80 2,015.80 86.0K
11:09 2,015.85 2,016.05 2,015.40 2,015.40 97.0K
11:10 2,015.28 2,016.79 2,015.03 2,016.79 335.0K
11:11 2,016.51 2,016.51 2,016.12 2,016.12 220.0K
11:12 2,016.28 2,016.91 2,016.03 2,016.91 116.0K
11:13 2,016.82 2,016.82 2,015.97 2,016.00 82.0K
11:14 2,016.48 2,017.51 2,016.40 2,017.51 99.0K
11:15 2,017.17 2,018.00 2,017.04 2,018.00 106.0K
11:16 2,017.96 2,018.16 2,017.37 2,017.57 109.0K
11:17 2,017.58 2,017.58 2,017.11 2,017.46 52.0K
11:18 2,017.22 2,017.99 2,016.98 2,017.81 125.0K
11:19 2,017.64 2,018.27 2,017.64 2,018.27 116.0K
11:20 2,017.80 2,018.09 2,017.60 2,018.09 100.0K
11:21 2,018.32 2,019.12 2,018.32 2,019.12 123.0K
11:22 2,019.30 2,019.43 2,018.14 2,018.51 90.0K
11:23 2,018.75 2,019.64 2,018.75 2,019.59 91.0K
11:24 2,019.80 2,019.80 2,018.87 2,018.98 117.0K
11:25 2,018.95 2,018.95 2,018.46 2,018.46 188.0K
11:26 2,018.72 2,019.15 2,018.46 2,018.46 135.0K
11:27 2,018.36 2,019.02 2,017.92 2,019.02 178.0K
11:28 2,019.48 2,020.64 2,019.48 2,020.03 145.0K
11:29 2,019.98 2,020.65 2,017.52 2,017.52 209.0K
11:30 2,017.26 2,017.93 2,017.20 2,017.61 100.0K
11:31 2,017.42 2,017.69 2,017.14 2,017.40 86.0K
11:32 2,017.15 2,017.87 2,016.63 2,016.84 167.0K
11:33 2,016.85 2,017.74 2,016.55 2,017.29 727.0K
11:34 2,017.60 2,017.63 2,016.71 2,016.71 258.0K
11:35 2,017.77 2,017.77 2,016.72 2,016.72 312.0K
11:36 2,016.87 2,017.20 2,016.79 2,016.81 389.0K
11:37 2,017.42 2,018.96 2,017.42 2,018.72 262.0K
11:38 2,018.57 2,019.20 2,018.39 2,018.71 360.0K
11:39 2,018.91 2,019.63 2,018.91 2,019.04 244.0K
11:40 2,019.62 2,020.11 2,019.15 2,019.78 279.0K
11:41 2,019.91 2,020.86 2,019.44 2,020.83 308.0K
11:42 2,020.75 2,021.28 2,020.75 2,021.05 333.0K
11:43 2,020.59 2,020.73 2,020.07 2,020.07 313.0K
11:44 2,020.20 2,020.20 2,018.57 2,019.26 345.0K
11:45 2,019.06 2,019.94 2,019.06 2,019.94 337.0K
11:46 2,020.01 2,020.14 2,019.30 2,019.30 193.0K
11:47 2,019.44 2,019.44 2,018.61 2,019.19 184.0K
11:48 2,019.57 2,020.21 2,019.49 2,020.19 215.0K
11:49 2,020.49 2,020.49 2,019.18 2,019.20 179.0K
11:50 2,019.67 2,020.09 2,019.46 2,019.82 595.0K
11:51 2,019.95 2,020.52 2,019.95 2,020.52 379.0K
11:52 2,020.95 2,021.26 2,020.74 2,021.26 291.0K
11:53 2,020.97 2,021.93 2,020.97 2,021.18 152.0K
11:54 2,020.95 2,020.95 2,020.19 2,020.19 128.0K
11:55 2,020.25 2,020.25 2,019.22 2,019.32 138.0K
11:56 2,019.84 2,019.84 2,018.22 2,018.22 233.0K
11:57 2,018.42 2,018.42 2,016.66 2,016.66 171.0K
11:58 2,016.58 2,016.98 2,015.92 2,016.16 196.0K
11:59 2,016.60 2,016.86 2,016.06 2,016.46 137.0K
12:00 2,015.77 2,016.53 2,015.59 2,016.53 231.0K
12:01 2,016.10 2,016.49 2,016.00 2,016.00 91.0K
12:02 2,016.32 2,016.32 2,014.45 2,014.71 615.0K
12:03 2,014.71 2,015.23 2,014.64 2,015.22 233.0K
12:04 2,014.99 2,015.75 2,014.99 2,015.65 296.0K
12:05 2,015.52 2,015.79 2,015.52 2,015.74 151.0K
12:06 2,015.69 2,015.87 2,015.41 2,015.60 123.0K
12:07 2,014.98 2,014.98 2,013.81 2,013.81 124.0K
12:08 2,014.09 2,014.57 2,014.09 2,014.43 104.0K
12:09 2,014.24 2,015.09 2,014.24 2,014.65 118.0K
12:10 2,014.73 2,015.94 2,014.73 2,015.24 88.0K
12:11 2,015.11 2,015.67 2,014.74 2,015.67 116.0K
12:12 2,015.61 2,015.95 2,014.91 2,014.91 94.0K
12:13 2,014.22 2,015.16 2,014.22 2,015.01 141.0K
12:14 2,014.99 2,015.40 2,014.94 2,015.10 142.0K
12:15 2,015.18 2,015.83 2,015.07 2,015.07 88.0K
12:16 2,014.91 2,014.91 2,013.94 2,013.94 92.0K
12:17 2,014.19 2,014.19 2,013.34 2,013.34 166.0K
12:18 2,013.75 2,013.76 2,013.24 2,013.45 103.0K
12:19 2,013.78 2,014.20 2,013.78 2,013.99 133.0K
12:20 2,014.41 2,014.41 2,013.33 2,013.67 101.0K
12:21 2,013.46 2,013.87 2,013.37 2,013.87 79.0K
12:22 2,013.70 2,013.85 2,012.02 2,012.02 100.0K
12:23 2,013.00 2,013.00 2,008.73 2,008.73 297.0K
12:24 2,008.72 2,010.02 2,008.72 2,009.26 135.0K
12:25 2,009.30 2,009.84 2,008.39 2,008.39 98.0K
12:26 2,008.43 2,008.43 2,007.72 2,007.72 106.0K
12:27 2,007.42 2,007.85 2,007.33 2,007.85 183.0K
12:28 2,007.83 2,007.83 2,006.93 2,006.93 144.0K
12:29 2,006.93 2,007.60 2,006.84 2,006.84 77.0K
12:30 2,006.96 2,007.24 2,006.75 2,006.91 184.0K
12:31 2,006.43 2,006.43 2,004.61 2,004.62 81.0K
12:32 2,004.18 2,004.76 2,004.18 2,004.71 99.0K
12:33 2,004.20 2,005.65 2,004.20 2,005.10 70.0K
12:34 2,005.05 2,006.39 2,005.05 2,006.39 119.0K
12:35 2,006.65 2,006.78 2,006.34 2,006.72 173.0K
12:36 2,006.59 2,007.53 2,006.59 2,006.74 174.0K
12:37 2,007.13 2,007.15 2,006.51 2,006.51 184.0K
12:38 2,006.01 2,006.07 2,005.40 2,005.40 141.0K
12:39 2,005.42 2,006.39 2,005.06 2,006.39 109.0K
12:40 2,006.47 2,006.89 2,006.36 2,006.85 74.0K
12:41 2,007.06 2,007.68 2,007.06 2,007.27 165.0K
12:42 2,007.23 2,007.27 2,006.68 2,006.68 114.0K
12:43 2,007.03 2,007.03 2,006.22 2,006.48 98.0K
12:44 2,006.53 2,006.99 2,006.53 2,006.69 194.0K
12:45 2,005.88 2,006.17 2,005.45 2,005.56 211.0K
12:46 2,006.28 2,006.31 2,005.07 2,005.07 190.0K
12:47 2,005.01 2,005.38 2,004.61 2,004.61 174.0K
12:48 2,004.37 2,005.37 2,004.19 2,005.37 137.0K
12:49 2,005.63 2,005.63 2,004.40 2,004.45 66.0K
12:50 2,004.47 2,004.60 2,004.15 2,004.48 207.0K
12:51 2,004.00 2,004.52 2,003.97 2,004.09 197.0K
12:52 2,004.35 2,004.35 2,000.92 2,000.92 153.0K
12:53 2,001.20 2,001.74 2,000.60 2,000.60 155.0K
12:54 2,000.99 2,000.99 2,000.24 2,000.40 147.0K
12:55 2,000.65 2,001.29 2,000.65 2,001.27 134.0K
12:56 2,001.51 2,001.99 2,001.06 2,001.06 98.0K
12:57 2,000.96 2,002.85 2,000.96 2,002.85 121.0K
12:58 2,003.04 2,003.54 2,002.99 2,003.54 76.0K
12:59 2,004.17 2,004.93 2,004.02 2,004.93 64.0K
13:00 2,005.23 2,005.23 2,004.59 2,004.67 83.0K
13:01 2,004.81 2,005.47 2,004.44 2,004.94 84.0K
13:02 2,005.31 2,005.64 2,005.31 2,005.64 178.0K
13:03 2,006.13 2,007.02 2,005.86 2,007.02 100.0K
13:04 2,007.18 2,007.18 2,006.49 2,007.13 81.0K
13:05 2,006.26 2,007.53 2,006.26 2,007.31 96.0K
13:06 2,006.75 2,007.44 2,006.75 2,007.29 78.0K
13:07 2,007.30 2,007.30 2,006.01 2,006.06 81.0K
13:08 2,006.86 2,007.84 2,006.84 2,007.78 97.0K
13:09 2,007.38 2,007.94 2,007.38 2,007.94 91.0K
13:10 2,008.24 2,008.35 2,007.22 2,008.35 84.0K
13:11 2,008.31 2,008.31 2,007.54 2,008.27 105.0K
13:12 2,008.12 2,009.82 2,008.09 2,009.44 230.0K
13:13 2,009.27 2,010.84 2,009.18 2,010.84 139.0K
13:14 2,010.47 2,010.50 2,009.53 2,009.90 114.0K
13:15 2,009.56 2,010.40 2,009.37 2,010.40 125.0K
13:16 2,010.36 2,010.36 2,009.22 2,009.82 87.0K
13:17 2,009.81 2,009.81 2,008.33 2,008.72 129.0K
13:18 2,008.50 2,008.84 2,008.45 2,008.45 266.0K
13:19 2,008.44 2,009.14 2,008.37 2,008.53 377.0K
13:20 2,009.15 2,009.15 2,008.61 2,008.61 223.0K
13:21 2,008.82 2,009.55 2,008.41 2,008.85 570.0K
13:22 2,009.89 2,010.28 2,009.29 2,010.28 394.0K
13:23 2,009.91 2,010.65 2,009.91 2,010.65 421.0K
13:24 2,011.42 2,011.67 2,011.08 2,011.41 610.0K
13:25 2,012.07 2,012.31 2,011.53 2,012.31 284.0K
13:26 2,012.57 2,013.62 2,012.47 2,013.34 276.0K
13:27 2,013.64 2,013.64 2,013.28 2,013.43 269.0K
13:28 2,013.15 2,015.30 2,013.15 2,015.20 319.0K
13:29 2,015.41 2,015.75 2,014.90 2,015.75 254.0K
13:30 2,015.67 2,016.11 2,015.67 2,015.91 387.0K
13:31 2,016.10 2,016.67 2,015.66 2,016.24 342.0K
13:32 2,016.48 2,016.94 2,016.06 2,016.57 301.0K
13:33 2,016.58 2,017.97 2,016.58 2,017.97 193.0K
13:34 2,018.27 2,018.47 2,017.44 2,018.36 232.0K
13:35 2,018.18 2,018.33 2,016.91 2,016.91 220.0K
13:36 2,016.60 2,017.35 2,016.60 2,017.35 471.0K
13:37 2,017.17 2,017.31 2,015.95 2,015.95 470.0K
13:38 2,016.48 2,016.74 2,016.15 2,016.37 175.0K
13:39 2,015.91 2,016.28 2,015.91 2,015.93 154.0K
13:40 2,015.73 2,016.37 2,015.11 2,015.11 247.0K
13:41 2,015.96 2,016.14 2,015.96 2,016.14 196.0K
13:42 2,015.88 2,016.73 2,015.88 2,016.51 91.0K
13:43 2,016.56 2,016.59 2,016.02 2,016.59 99.0K
13:44 2,016.13 2,016.67 2,015.85 2,016.67 69.0K
13:45 2,016.58 2,016.86 2,016.09 2,016.28 139.0K
13:46 2,015.84 2,016.09 2,015.63 2,015.95 208.0K
13:47 2,015.74 2,016.38 2,015.55 2,015.55 107.0K
13:48 2,016.02 2,016.70 2,015.11 2,015.67 169.0K
13:49 2,015.29 2,016.24 2,015.29 2,016.24 142.0K
13:50 2,016.00 2,017.19 2,015.98 2,017.19 89.0K
13:51 2,016.43 2,016.83 2,016.24 2,016.56 91.0K
13:52 2,016.72 2,016.85 2,015.79 2,016.85 196.0K
13:53 2,016.73 2,016.97 2,016.38 2,016.97 198.0K
13:54 2,017.50 2,017.52 2,016.83 2,017.52 68.0K
13:55 2,017.33 2,017.38 2,017.04 2,017.22 167.0K
13:56 2,018.01 2,018.21 2,017.27 2,018.21 122.0K
13:57 2,018.59 2,018.86 2,016.93 2,016.93 75.0K
13:58 2,016.99 2,017.68 2,016.58 2,017.02 74.0K
13:59 2,017.16 2,017.92 2,016.59 2,016.67 89.0K
14:00 2,016.60 2,017.95 2,016.24 2,016.48 99.0K
14:01 2,015.87 2,016.11 2,015.06 2,015.06 84.0K
14:02 2,015.48 2,016.02 2,015.15 2,015.17 79.0K
14:03 2,015.44 2,015.44 2,013.94 2,015.24 61.0K
14:04 2,014.75 2,014.84 2,014.42 2,014.42 177.0K
14:05 2,014.71 2,014.71 2,013.75 2,013.79 158.0K
14:06 2,013.77 2,014.57 2,013.77 2,014.18 90.0K
14:07 2,014.96 2,015.25 2,014.46 2,015.20 112.0K
14:08 2,015.02 2,015.23 2,014.73 2,014.74 99.0K
14:09 2,015.14 2,015.58 2,014.86 2,014.86 66.0K
14:10 2,015.15 2,015.15 2,012.48 2,012.48 90.0K
14:11 2,011.88 2,011.88 2,010.47 2,010.47 126.0K
14:12 2,010.11 2,010.46 2,010.01 2,010.21 121.0K
14:13 2,010.28 2,010.96 2,010.02 2,010.46 139.0K
14:14 2,010.78 2,011.22 2,010.52 2,011.08 110.0K
14:15 2,010.91 2,011.19 2,010.15 2,011.19 115.0K
14:16 2,011.38 2,011.38 2,009.91 2,010.40 89.0K
14:17 2,011.10 2,011.96 2,011.10 2,011.57 112.0K
14:18 2,011.31 2,011.76 2,010.84 2,010.84 111.0K
14:19 2,011.03 2,011.80 2,010.97 2,011.80 114.0K
14:20 2,012.20 2,012.83 2,012.19 2,012.83 124.0K
14:21 2,013.04 2,013.33 2,012.53 2,013.07 78.0K
14:22 2,012.26 2,013.47 2,012.26 2,013.04 326.0K
14:23 2,012.87 2,013.29 2,012.87 2,013.22 147.0K
14:24 2,013.31 2,014.13 2,012.97 2,014.04 251.0K
14:25 2,014.14 2,015.01 2,014.13 2,014.24 209.0K
14:26 2,014.70 2,016.03 2,014.70 2,016.03 161.0K
14:27 2,016.12 2,016.12 2,014.93 2,015.33 131.0K
14:28 2,015.52 2,015.52 2,014.46 2,015.29 144.0K
14:29 2,015.30 2,016.34 2,015.30 2,016.34 91.0K
14:30 2,016.74 2,016.83 2,016.34 2,016.67 150.0K
14:31 2,016.82 2,018.31 2,016.82 2,018.31 132.0K
14:32 2,018.61 2,018.94 2,018.18 2,018.94 117.0K
14:33 2,019.18 2,020.52 2,019.18 2,020.52 194.0K
14:34 2,020.00 2,020.98 2,020.00 2,020.98 112.0K
14:35 2,021.17 2,021.17 2,020.24 2,020.41 331.0K
14:36 2,020.57 2,021.32 2,020.51 2,020.51 724.0K
14:37 2,019.87 2,019.87 2,016.45 2,016.74 300.0K
14:38 2,016.14 2,017.50 2,015.59 2,016.18 142.0K
14:39 2,016.52 2,016.52 2,015.81 2,016.33 189.0K
14:40 2,015.52 2,015.75 2,015.01 2,015.72 139.0K
14:41 2,016.26 2,017.68 2,016.26 2,016.29 127.0K
14:42 2,017.20 2,017.70 2,017.15 2,017.52 104.0K
14:43 2,017.19 2,017.75 2,017.10 2,017.10 99.0K
14:44 2,017.29 2,018.11 2,017.29 2,017.43 223.0K
14:45 2,017.54 2,018.01 2,017.47 2,017.81 203.0K
14:46 2,017.88 2,017.88 2,016.73 2,016.73 135.0K
14:47 2,016.13 2,017.29 2,016.13 2,017.29 236.0K
14:48 2,016.96 2,017.72 2,016.73 2,017.72 109.0K
14:49 2,017.28 2,018.07 2,016.53 2,016.53 171.0K
14:50 2,016.61 2,017.72 2,016.61 2,016.66 259.0K
14:51 2,016.78 2,017.09 2,016.08 2,017.09 130.0K
14:52 2,017.45 2,017.78 2,016.88 2,016.89 105.0K
14:53 2,017.48 2,017.48 2,016.26 2,016.85 159.0K
14:54 2,017.31 2,018.16 2,017.25 2,017.96 169.0K
14:55 2,017.54 2,018.26 2,017.32 2,017.66 96.0K
14:56 2,017.67 2,017.67 2,017.06 2,017.26 143.0K
14:57 2,018.18 2,018.50 2,017.89 2,017.89 93.0K
14:58 2,017.78 2,017.91 2,017.56 2,017.80 126.0K
14:59 2,018.34 2,019.60 2,018.25 2,019.51 119.0K
15:00 2,019.89 2,019.89 2,019.06 2,019.74 169.0K
15:01 2,020.11 2,020.11 2,019.40 2,019.94 174.0K
15:02 2,019.75 2,021.35 2,019.75 2,021.10 161.0K
15:03 2,021.19 2,021.19 2,020.11 2,020.59 300.0K
15:04 2,020.34 2,021.08 2,020.18 2,021.01 234.0K
15:05 2,021.17 2,022.19 2,017.36 2,017.36 396.0K
15:06 2,017.29 2,017.68 2,017.29 2,017.46 212.0K
15:07 2,017.64 2,018.00 2,017.61 2,018.00 220.0K
15:08 2,018.50 2,018.71 2,017.91 2,017.91 248.0K
15:09 2,017.99 2,017.99 2,016.41 2,017.79 595.0K
15:10 2,018.30 2,018.30 2,016.31 2,016.45 356.0K
15:11 2,017.30 2,017.96 2,017.30 2,017.96 227.0K
15:12 2,017.57 2,018.83 2,017.57 2,018.83 261.0K
15:13 2,018.16 2,019.04 2,018.16 2,018.91 194.0K
15:14 2,018.78 2,018.84 2,018.07 2,018.84 218.0K
15:15 2,018.57 2,018.80 2,018.43 2,018.63 220.0K
15:16 2,018.68 2,018.68 2,016.28 2,016.59 376.0K
15:17 2,016.74 2,017.49 2,016.23 2,017.49 416.0K
15:18 2,017.02 2,017.09 2,015.78 2,015.90 358.0K
15:19 2,016.13 2,016.13 2,015.39 2,015.39 303.0K
15:20 2,015.95 2,015.95 2,015.95 2,015.95 94.0K
15:21 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:22 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:23 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:24 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:25 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:26 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:27 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:28 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:29 2,015.95 2,015.95 2,015.95 2,015.95 859.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available